04/15/2009 17:05:00*9.09209*9.09209*9.09209*9.09209
04/15/2009 17:10:00*9.09209*9.09179*9.09209*9.09179
04/15/2009 17:15:00*9.09179*9.07679*9.09179*9.07679
04/15/2009 17:20:00*9.07679*9.07679*9.07679*9.02809
04/15/2009 17:25:00*9.07679*9.07389*9.07679*9.07389
04/15/2009 17:30:00*9.07389*9.05679*9.07389*9.02549
04/15/2009 17:35:00*9.05679*9.02099*9.05899*8.99879
04/15/2009 17:40:00*9.02099*9.02679*9.02899*9.02099
04/15/2009 17:45:00*9.02679*9.02679*9.02679*9.02679
04/15/2009 17:50:00*9.02679*9.03679*9.03679*9.02679
04/15/2009 17:55:00*9.03679*9.02099*9.03899*9.02099
04/15/2009 18:00:00*9.02099*9.04339*9.04649*9.02099
04/15/2009 18:05:00*9.04339*9.04339*9.04339*9.04339
04/15/2009 18:10:00*9.04339*9.04339*9.04339*9.02099
04/15/2009 18:15:00*9.04339*9.06899*9.06899*9.04339
04/15/2009 18:20:00*9.06899*9.04399*9.06899*9.04339
04/15/2009 18:25:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 18:30:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 18:35:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 18:40:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 18:45:00*9.04399*9.05899*9.05899*9.04399
04/15/2009 18:50:00*9.05899*9.05899*9.05899*9.05899
04/15/2009 18:55:00*9.05899*9.05899*9.05899*9.05899
04/15/2009 19:00:00*9.05899*9.05899*9.05899*9.05899
04/15/2009 19:05:00*9.05899*9.05899*9.05899*9.05899
04/15/2009 19:10:00*9.05899*9.05899*9.05899*9.05899
04/15/2009 19:15:00*9.05899*9.04399*9.05899*9.04399
04/15/2009 19:20:00*9.04399*9.04399*9.04399*9.04149
04/15/2009 19:25:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 19:30:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 19:35:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 19:40:00*9.04399*9.04649*9.04649*9.04399
04/15/2009 19:45:00*9.04649*9.04649*9.04649*9.04649
04/15/2009 19:50:00*9.04649*9.04649*9.04649*9.04649
04/15/2009 19:55:00*9.04649*9.04649*9.04649*9.04649
04/15/2009 20:00:00*9.04649*9.04649*9.04649*9.04649
04/15/2009 20:05:00*9.04649*9.04339*9.04649*9.04339
04/15/2009 20:10:00*9.04339*9.04339*9.04339*9.04339
04/15/2009 20:15:00*9.04339*9.04339*9.04339*9.04339
04/15/2009 20:20:00*9.04339*9.04399*9.04399*9.04339
04/15/2009 20:25:00*9.04399*9.04169*9.04399*9.04169
04/15/2009 20:30:00*9.04169*9.04399*9.04399*9.04169
04/15/2009 20:35:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 20:40:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 20:45:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 20:50:00*9.04399*9.04399*9.04399*9.04399
04/15/2009 20:55:00*9.04399*9.04339*9.04649*9.04339
04/15/2009 21:00:00*9.04339*9.04339*9.04649*9.04339
04/15/2009 21:05:00*9.04339*9.04339*9.04339*9.04339
04/15/2009 21:10:00*9.04339*9.04899*9.04999*9.04339
04/15/2009 21:15:00*9.04899*9.04999*9.04999*9.04899
04/15/2009 21:20:00*9.04999*9.04999*9.04999*9.04699
04/15/2009 21:25:00*9.04999*9.04899*9.04999*9.04899
04/15/2009 21:30:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 21:35:00*9.04899*9.04899*9.05399*9.04899
04/15/2009 21:40:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 21:45:00*9.04899*9.05099*9.05099*9.04899
04/15/2009 21:50:00*9.05099*9.05099*9.05099*9.05099
04/15/2009 21:55:00*9.05099*9.04749*9.05099*9.04749
04/15/2009 22:00:00*9.04749*9.04749*9.04749*9.04749
04/15/2009 22:05:00*9.04749*9.04899*9.05099*9.04749
04/15/2009 22:10:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 22:15:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 22:20:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 22:25:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 22:30:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 22:35:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 22:40:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 22:45:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 22:50:00*9.04899*9.04899*9.04899*9.04739
04/15/2009 22:55:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 23:00:00*9.04899*9.06899*9.06899*9.04899
04/15/2009 23:05:00*9.06899*9.04899*9.06899*9.04899
04/15/2009 23:10:00*9.04899*9.07269*9.07269*9.04899
04/15/2009 23:15:00*9.07269*9.06899*9.07399*9.04899
04/15/2009 23:20:00*9.06899*9.06899*9.06899*9.06899
04/15/2009 23:25:00*9.06899*9.07519*9.07519*9.06899
04/15/2009 23:30:00*9.07519*9.07639*9.07639*9.07519
04/15/2009 23:35:00*9.07639*9.07529*9.07669*9.04899
04/15/2009 23:40:00*9.07529*9.04899*9.07529*9.04899
04/15/2009 23:45:00*9.04899*9.04899*9.04899*9.04899
04/15/2009 23:50:00*9.04899*9.04339*9.04899*9.04339
04/15/2009 23:55:00*9.04339*9.04339*9.04339*9.04339
04/16/2009 00:00:00*9.04339*9.04339*9.04339*9.04339
04/16/2009 00:05:00*9.04339*9.04339*9.04339*9.04339
04/16/2009 00:10:00*9.04339*9.04339*9.04339*9.04339
04/16/2009 00:15:00*9.04339*9.04339*9.04339*9.04339
04/16/2009 00:20:00*9.04339*9.04339*9.04339*9.04339
04/16/2009 00:25:00*9.04339*9.04899*9.04899*9.04339
04/16/2009 00:30:00*9.04899*9.04899*9.04899*9.04899
04/16/2009 00:35:00*9.04899*9.04899*9.04899*9.04899
04/16/2009 00:40:00*9.04899*9.04899*9.04899*9.04899
04/16/2009 00:45:00*9.04899*9.04899*9.04899*9.04899
04/16/2009 00:50:00*9.04899*9.04899*9.04909*9.04899
04/16/2009 00:55:00*9.04899*9.07399*9.07399*9.04899
04/16/2009 01:00:00*9.07399*9.07679*9.07899*9.07399
04/16/2009 01:05:00*9.07679*9.04899*9.08399*9.04899
04/16/2009 01:10:00*9.04899*9.05899*9.05899*9.04899
04/16/2009 01:15:00*9.05899*9.05899*9.05899*9.05899
04/16/2009 01:20:00*9.05899*9.05899*9.05899*9.05899
04/16/2009 01:25:00*9.05899*9.05899*9.05899*9.05899
04/16/2009 01:30:00*9.05899*9.05899*9.05899*9.05899
04/16/2009 01:35:00*9.05899*9.08719*9.08719*9.05899
04/16/2009 01:40:00*9.08719*9.08899*9.08899*9.08719
04/16/2009 01:45:00*9.08899*9.09739*9.09739*9.08899
04/16/2009 01:50:00*9.09739*9.08899*9.10649*9.05899
04/16/2009 01:55:00*9.08899*9.08899*9.10899*9.07899
04/16/2009 02:00:00*9.08899*9.09649*9.09649*9.07899
04/16/2009 02:05:00*9.09649*9.09899*9.09949*9.09649
04/16/2009 02:10:00*9.09899*9.10949*9.10949*9.09899
04/16/2009 02:15:00*9.10949*9.08399*9.10949*9.08399
04/16/2009 02:20:00*9.08399*9.08899*9.08949*9.06559
04/16/2009 02:25:00*9.08899*9.09899*9.10949*9.08899
04/16/2009 02:30:00*9.09899*9.08449*9.09949*9.08449
04/16/2009 02:35:00*9.08449*9.10399*9.11189*9.08399
04/16/2009 02:40:00*9.10399*9.10919*9.11109*9.10399
04/16/2009 02:45:00*9.10919*9.11009*9.11699*9.10399
04/16/2009 02:50:00*9.11009*9.10979*9.11199*9.10449
04/16/2009 02:55:00*9.10979*9.11099*9.11449*9.09899
04/16/2009 03:00:00*9.11099*9.11319*9.11599*9.10449
04/16/2009 03:05:00*9.11319*9.11429*9.11649*9.10449
04/16/2009 03:10:00*9.11429*9.11699*9.12099*9.10449
04/16/2009 03:15:00*9.11699*9.11749*9.12049*9.11699
04/16/2009 03:20:00*9.11749*9.11399*9.11779*9.10449
04/16/2009 03:25:00*9.11399*9.10709*9.11429*9.10399
04/16/2009 03:30:00*9.10709*9.10199*9.11299*9.09949
04/16/2009 03:35:00*9.10199*9.10099*9.10949*9.08449
04/16/2009 03:40:00*9.10099*9.10449*9.11019*9.06559
04/16/2009 03:45:00*9.10449*9.10699*9.11749*9.10449
04/16/2009 03:50:00*9.10699*9.10949*9.11199*9.10699
04/16/2009 03:55:00*9.10949*9.10949*9.10949*9.10949
04/16/2009 04:00:00*9.10949*9.11399*9.11449*9.10949
04/16/2009 04:05:00*9.11399*9.11949*9.11949*9.11399
04/16/2009 04:10:00*9.11949*9.11449*9.12149*9.11199
04/16/2009 04:15:00*9.11449*9.10579*9.11449*9.10579
04/16/2009 04:20:00*9.10579*9.08999*9.10649*9.08649
04/16/2009 04:25:00*9.08999*9.05899*9.08999*9.04899
04/16/2009 04:30:00*9.05899*9.04399*9.06299*9.04399
04/16/2009 04:35:00*9.04399*9.05049*9.05799*9.04399
04/16/2009 04:40:00*9.05049*9.06059*9.06059*9.04759
04/16/2009 04:45:00*9.06059*9.06449*9.06899*9.05479
04/16/2009 04:50:00*9.06449*9.05699*9.06449*9.05499
04/16/2009 04:55:00*9.05699*9.06249*9.06399*9.05549
04/16/2009 05:00:00*9.06249*9.05499*9.07149*9.05449
04/16/2009 05:05:00*9.05499*9.06319*9.06399*9.05499
04/16/2009 05:10:00*9.06319*9.06579*9.07129*9.06199
04/16/2009 05:15:00*9.06579*9.06579*9.06669*9.06549
04/16/2009 05:20:00*9.06579*9.07199*9.07199*9.06579
04/16/2009 05:25:00*9.07199*9.07309*9.07949*9.07199
04/16/2009 05:30:00*9.07309*9.08199*9.08199*9.07209
04/16/2009 05:35:00*9.08199*9.08149*9.08949*9.07179
04/16/2009 05:40:00*9.08149*9.07899*9.08429*9.07249
04/16/2009 05:45:00*9.07899*9.07699*9.08409*9.07549
04/16/2009 05:50:00*9.07699*9.07619*9.08299*9.07549
04/16/2009 05:55:00*9.07619*9.07549*9.07619*9.07549
04/16/2009 06:00:00*9.07549*9.07199*9.07549*9.07199
04/16/2009 06:05:00*9.07199*9.07199*9.07399*9.07199
04/16/2009 06:10:00*9.07199*9.07249*9.07299*9.06899
04/16/2009 06:15:00*9.07249*9.04799*9.07399*9.04449
04/16/2009 06:20:00*9.04799*9.05199*9.05199*9.04749
04/16/2009 06:25:00*9.05199*9.05209*9.05209*9.05199
04/16/2009 06:30:00*9.05209*9.02899*9.05209*9.02899
04/16/2009 06:35:00*9.02899*8.99899*9.03399*8.95899
04/16/2009 06:40:00*8.99899*9.00199*9.00899*8.98099
04/16/2009 06:45:00*9.00199*8.99829*9.00929*8.98399
04/16/2009 06:50:00*8.99829*9.01449*9.01899*8.99649
04/16/2009 06:55:00*9.01449*9.00949*9.02579*9.00499
04/16/2009 07:00:00*9.00949*9.01459*9.01459*8.98899
04/16/2009 07:05:00*9.01459*9.01949*9.01949*9.01199
04/16/2009 07:10:00*9.01949*9.02699*9.02949*9.01399
04/16/2009 07:15:00*9.02699*9.02699*9.03699*9.02699
04/16/2009 07:20:00*9.02699*9.02449*9.03149*9.01949
04/16/2009 07:25:00*9.02449*9.02449*9.02449*9.02449
04/16/2009 07:30:00*9.02449*9.02949*9.02949*9.02449
04/16/2009 07:35:00*9.02949*9.02899*9.02949*9.02449
04/16/2009 07:40:00*9.02899*9.03149*9.03949*9.02899
04/16/2009 07:45:00*9.03149*9.03199*9.03199*9.03149
04/16/2009 07:50:00*9.03199*9.03149*9.03199*9.03149
04/16/2009 07:55:00*9.03149*9.01949*9.03149*9.01649
04/16/2009 08:00:00*9.01949*9.01949*9.02899*9.01949
04/16/2009 08:05:00*9.01949*9.01949*9.01949*9.01949
04/16/2009 08:10:00*9.01949*9.01949*9.01949*9.01949
04/16/2009 08:15:00*9.01949*9.02099*9.02529*9.01899
04/16/2009 08:20:00*9.02099*9.01399*9.02119*9.00799
04/16/2009 08:25:00*9.01399*9.00949*9.01449*9.00849
04/16/2009 08:30:00*9.00949*8.98899*9.00949*8.98099
04/16/2009 08:35:00*8.98899*8.90949*8.98899*8.88799
04/16/2009 08:40:00*8.90949*8.90949*8.91949*8.88799
04/16/2009 08:45:00*8.90949*8.88949*8.91949*8.88149
04/16/2009 08:50:00*8.88949*8.89499*8.90029*8.88849
04/16/2009 08:55:00*8.89499*8.89399*8.89899*8.89399
04/16/2009 09:00:00*8.89399*8.89069*8.89399*8.87399
04/16/2009 09:05:00*8.89069*8.89799*8.90459*8.89069
04/16/2009 09:10:00*8.89799*8.89019*8.89949*8.89019
04/16/2009 09:15:00*8.89019*8.88649*8.89019*8.87349
04/16/2009 09:20:00*8.88649*8.89399*8.89399*8.88449
04/16/2009 09:25:00*8.89399*8.88779*8.89699*8.88389
04/16/2009 09:30:00*8.88779*8.88399*8.88829*8.87899
04/16/2009 09:35:00*8.88399*8.89349*8.89549*8.87949
04/16/2009 09:40:00*8.89349*8.89449*8.91149*8.88949
04/16/2009 09:45:00*8.89449*8.91549*8.92399*8.89449
04/16/2009 09:50:00*8.91549*8.91649*8.92199*8.91049
04/16/2009 09:55:00*8.91649*8.92099*8.92579*8.91049
04/16/2009 10:00:00*8.92099*8.91399*8.92149*8.91049
04/16/2009 10:05:00*8.91399*8.92899*8.92899*8.89399
04/16/2009 10:10:00*8.92899*8.92699*8.92899*8.92399
04/16/2009 10:15:00*8.92699*8.93399*8.93679*8.92649
04/16/2009 10:20:00*8.93399*8.91899*8.93399*8.91449
04/16/2009 10:25:00*8.91899*8.92399*8.92399*8.91399
04/16/2009 10:30:00*8.92399*8.92099*8.92399*8.91949
04/16/2009 10:35:00*8.92099*8.91899*8.92399*8.91399
04/16/2009 10:40:00*8.91899*8.91899*8.91949*8.91899
04/16/2009 10:45:00*8.91899*8.93099*8.93099*8.91899
04/16/2009 10:50:00*8.93099*8.93939*8.94149*8.93099
04/16/2009 10:55:00*8.93939*8.93949*8.93949*8.92999
04/16/2009 11:00:00*8.93949*8.93469*8.94399*8.93019
04/16/2009 11:05:00*8.93469*8.93919*8.94499*8.93449
04/16/2009 11:10:00*8.93919*8.93449*8.94299*8.93449
04/16/2009 11:15:00*8.93449*8.94399*8.94649*8.93449
04/16/2009 11:20:00*8.94399*8.94829*8.94949*8.94399
04/16/2009 11:25:00*8.94829*8.93499*8.95549*8.93499
04/16/2009 11:30:00*8.93499*8.94449*8.95649*8.93499
04/16/2009 11:35:00*8.94449*8.94149*8.94449*8.93499
04/16/2009 11:40:00*8.94149*8.93599*8.94149*8.93449
04/16/2009 11:45:00*8.93599*8.93949*8.94099*8.93599
04/16/2009 11:50:00*8.93949*8.92949*8.93999*8.91949
04/16/2009 11:55:00*8.92949*8.93399*8.93449*8.92169
04/16/2009 12:00:00*8.93399*8.93399*8.93769*8.93399
04/16/2009 12:05:00*8.93399*8.94019*8.94019*8.91949
04/16/2009 12:10:00*8.94019*8.93949*8.94019*8.93949
04/16/2009 12:15:00*8.93949*8.93449*8.93949*8.93449
04/16/2009 12:20:00*8.93449*8.94389*8.94389*8.93449
04/16/2009 12:25:00*8.94389*8.93449*8.94449*8.93449
04/16/2009 12:30:00*8.93449*8.93949*8.94949*8.93409
04/16/2009 12:35:00*8.93949*8.95349*8.95349*8.93909
04/16/2009 12:40:00*8.95349*8.94409*8.95359*8.93909
04/16/2009 12:45:00*8.94409*8.94409*8.94899*8.93909
04/16/2009 12:50:00*8.94409*8.94409*8.94409*8.94409
04/16/2009 12:55:00*8.94409*8.94409*8.94409*8.94409
04/16/2009 13:00:00*8.94409*8.94409*8.94409*8.94409
04/16/2009 13:05:00*8.94409*8.94409*8.94409*8.93909
04/16/2009 13:10:00*8.94409*8.94109*8.94409*8.94109
04/16/2009 13:15:00*8.94109*8.94889*8.94899*8.94109
04/16/2009 13:20:00*8.94889*8.94659*8.95469*8.94659
04/16/2009 13:25:00*8.94659*8.94889*8.94889*8.94659
04/16/2009 13:30:00*8.94889*8.94889*8.95269*8.94879
04/16/2009 13:35:00*8.94889*8.94889*8.94889*8.94889
04/16/2009 13:40:00*8.94889*8.95409*8.95409*8.94889
04/16/2009 13:45:00*8.95409*8.96019*8.96649*8.95409
04/16/2009 13:50:00*8.96019*8.96059*8.96899*8.96019
04/16/2009 13:55:00*8.96059*8.96899*8.96899*8.95409
04/16/2009 14:00:00*8.96899*8.97439*8.98899*8.95439
04/16/2009 14:05:00*8.97439*8.96929*8.97439*8.95439
04/16/2009 14:10:00*8.96929*8.96739*8.96939*8.96739
04/16/2009 14:15:00*8.96739*8.96739*8.96739*8.96739
04/16/2009 14:20:00*8.96739*8.96439*8.96739*8.96439
04/16/2009 14:25:00*8.96439*8.95939*8.96439*8.95439
04/16/2009 14:30:00*8.95939*8.94899*8.95939*8.94639
04/16/2009 14:35:00*8.94899*8.94939*8.95439*8.94899
04/16/2009 14:40:00*8.94939*8.94619*8.94939*8.94619
04/16/2009 14:45:00*8.94619*8.94639*8.94939*8.94619
04/16/2009 14:50:00*8.94639*8.93219*8.94899*8.93219
04/16/2009 14:55:00*8.93219*8.92409*8.93219*8.90009
04/16/2009 15:00:00*8.92409*8.90909*8.92409*8.90909
04/16/2009 15:05:00*8.90909*8.91409*8.91649*8.90879
04/16/2009 15:10:00*8.91409*8.90909*8.91409*8.90909
04/16/2009 15:15:00*8.90909*8.89409*8.90909*8.88909
04/16/2009 15:20:00*8.89409*8.89909*8.89909*8.89409
04/16/2009 15:25:00*8.89909*8.89089*8.89909*8.89089
04/16/2009 15:30:00*8.89089*8.89409*8.89409*8.88909
04/16/2009 15:35:00*8.89409*8.89659*8.89659*8.89409
04/16/2009 15:40:00*8.89659*8.88909*8.89909*8.88909
04/16/2009 15:45:00*8.88909*8.88409*8.89159*8.88409
04/16/2009 15:50:00*8.88409*8.88909*8.89749*8.88409
04/16/2009 15:55:00*8.88909*8.88909*8.88909*8.88409
04/16/2009 16:00:00*8.88909*8.88719*8.89159*8.88719
04/16/2009 16:05:00*8.88719*8.88909*8.88909*8.88409
04/16/2009 16:10:00*8.88909*8.88909*8.88909*8.88429
04/16/2009 16:15:00*8.88909*8.88749*8.88909*8.88749
04/16/2009 16:20:00*8.88749*8.88749*8.88749*8.88499
04/16/2009 16:25:00*8.88749*8.88749*8.88749*8.88749
04/16/2009 16:30:00*8.88749*8.88939*8.88939*8.88409
04/16/2009 16:35:00*8.88939*8.88939*8.88939*8.88939
04/16/2009 16:40:00*8.88939*8.89909*8.89909*8.88939
04/16/2009 16:45:00*8.89909*8.89439*8.89909*8.89439
04/16/2009 16:50:00*8.89439*8.89439*8.89439*8.89439
04/16/2009 16:55:00*8.89439*8.89939*8.89939*8.88749
04/16/2009 17:00:00*8.89939*8.88969*8.90519*8.88969
