04/14/2009 17:05:00*9.08799*9.06899*9.08829*9.06899
04/14/2009 17:10:00*9.06899*9.08329*9.08329*9.06899
04/14/2009 17:15:00*9.08329*9.08329*9.08329*9.08329
04/14/2009 17:20:00*9.08329*9.09299*9.09299*9.06899
04/14/2009 17:25:00*9.09299*9.09829*9.09829*9.07899
04/14/2009 17:30:00*9.09829*9.09829*9.09829*9.09829
04/14/2009 17:35:00*9.09829*9.09899*9.09899*9.09829
04/14/2009 17:40:00*9.09899*9.07899*9.09899*9.07899
04/14/2009 17:45:00*9.07899*9.07399*9.07899*9.07399
04/14/2009 17:50:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 17:55:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 18:00:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 18:05:00*9.07399*9.07329*9.07399*9.07329
04/14/2009 18:10:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 18:15:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 18:20:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 18:25:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 18:30:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 18:35:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 18:40:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 18:45:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 18:50:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 18:55:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 19:00:00*9.07329*9.07329*9.07329*9.07329
04/14/2009 19:05:00*9.07329*9.07299*9.07329*9.07299
04/14/2009 19:10:00*9.07299*9.07299*9.07299*9.07299
04/14/2009 19:15:00*9.07299*9.07399*9.07399*9.07299
04/14/2009 19:20:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 19:25:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 19:30:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 19:35:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 19:40:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 19:45:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 19:50:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 19:55:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:00:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:05:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:10:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:15:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:20:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:25:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:30:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:35:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:40:00*9.07399*9.07399*9.07399*9.07399
04/14/2009 20:45:00*9.07399*9.08139*9.08139*9.07399
04/14/2009 20:50:00*9.08139*9.08139*9.08139*9.08139
04/14/2009 20:55:00*9.08139*9.08189*9.08219*9.08139
04/14/2009 21:00:00*9.08189*9.08269*9.08269*9.08139
04/14/2009 21:05:00*9.08269*9.07969*9.08269*9.07959
04/14/2009 21:10:00*9.07969*9.08269*9.08269*9.07959
04/14/2009 21:15:00*9.08269*9.07969*9.08269*9.07969
04/14/2009 21:20:00*9.07969*9.08269*9.08269*9.07969
04/14/2009 21:25:00*9.08269*9.08469*9.08469*9.08269
04/14/2009 21:30:00*9.08469*9.08899*9.08899*9.06899
04/14/2009 21:35:00*9.08899*9.09399*9.09399*9.08899
04/14/2009 21:40:00*9.09399*9.12019*9.12399*9.09399
04/14/2009 21:45:00*9.12019*9.13529*9.13529*9.11719
04/14/2009 21:50:00*9.13529*9.12329*9.13629*9.12269
04/14/2009 21:55:00*9.12329*9.12829*9.13119*9.12329
04/14/2009 22:00:00*9.12829*9.12629*9.12829*9.11829
04/14/2009 22:05:00*9.12629*9.12829*9.13289*9.12629
04/14/2009 22:10:00*9.12829*9.12329*9.12829*9.11829
04/14/2009 22:15:00*9.12329*9.12329*9.12329*9.12329
04/14/2009 22:20:00*9.12329*9.12329*9.12329*9.12329
04/14/2009 22:25:00*9.12329*9.12829*9.12829*9.12329
04/14/2009 22:30:00*9.12829*9.12829*9.12829*9.12329
04/14/2009 22:35:00*9.12829*9.12529*9.12829*9.12329
04/14/2009 22:40:00*9.12529*9.13619*9.13619*9.12529
04/14/2009 22:45:00*9.13619*9.13619*9.13619*9.12749
04/14/2009 22:50:00*9.13619*9.13739*9.13769*9.13619
04/14/2009 22:55:00*9.13739*9.13739*9.13739*9.13739
04/14/2009 23:00:00*9.13739*9.12999*9.13739*9.12789
04/14/2009 23:05:00*9.12999*9.13049*9.13049*9.12999
04/14/2009 23:10:00*9.13049*9.13149*9.13149*9.13049
04/14/2009 23:15:00*9.13149*9.13149*9.13149*9.13149
04/14/2009 23:20:00*9.13149*9.13149*9.13149*9.13149
04/14/2009 23:25:00*9.13149*9.13149*9.13149*9.13149
04/14/2009 23:30:00*9.13149*9.13149*9.13149*9.13149
04/14/2009 23:35:00*9.13149*9.13149*9.13149*9.13149
04/14/2009 23:40:00*9.13149*9.13149*9.13149*9.13149
04/14/2009 23:45:00*9.13149*9.13149*9.13149*9.13149
04/14/2009 23:50:00*9.13149*9.13149*9.13149*9.13149
04/14/2009 23:55:00*9.13149*9.16449*9.16449*9.12899
04/15/2009 00:00:00*9.16449*9.21349*9.21349*9.16449
04/15/2009 00:05:00*9.21349*9.18899*9.21399*9.17939
04/15/2009 00:10:00*9.18899*9.19399*9.19899*9.18499
04/15/2009 00:15:00*9.19399*9.18699*9.20149*9.18499
04/15/2009 00:20:00*9.18699*9.19899*9.19899*9.18699
04/15/2009 00:25:00*9.19899*9.19999*9.19999*9.19899
04/15/2009 00:30:00*9.19999*9.19999*9.19999*9.19999
04/15/2009 00:35:00*9.19999*9.20049*9.20049*9.19999
04/15/2009 00:40:00*9.20049*9.19999*9.20049*9.19999
04/15/2009 00:45:00*9.19999*9.19949*9.19999*9.19949
04/15/2009 00:50:00*9.19949*9.19899*9.19949*9.18899
04/15/2009 00:55:00*9.19899*9.19899*9.19899*9.18899
04/15/2009 01:00:00*9.19899*9.19769*9.19899*9.19769
04/15/2009 01:05:00*9.19769*9.19149*9.19769*9.18899
04/15/2009 01:10:00*9.19149*9.18889*9.19149*9.18889
04/15/2009 01:15:00*9.18889*9.19149*9.19149*9.18889
04/15/2009 01:20:00*9.19149*9.19899*9.19899*9.19059
04/15/2009 01:25:00*9.19899*9.19829*9.19899*9.19829
04/15/2009 01:30:00*9.19829*9.19839*9.19839*9.18899
04/15/2009 01:35:00*9.19839*9.18899*9.19839*9.18899
04/15/2009 01:40:00*9.18899*9.18829*9.18899*9.18829
04/15/2009 01:45:00*9.18829*9.18289*9.18829*9.18289
04/15/2009 01:50:00*9.18289*9.18669*9.18669*9.18289
04/15/2009 01:55:00*9.18669*9.18379*9.18669*9.18349
04/15/2009 02:00:00*9.18379*9.17769*9.18379*9.17439
04/15/2009 02:05:00*9.17769*9.16399*9.17899*9.14899
04/15/2009 02:10:00*9.16399*9.16349*9.16849*9.16199
04/15/2009 02:15:00*9.16349*9.16399*9.16649*9.16299
04/15/2009 02:20:00*9.16399*9.14899*9.16699*9.14899
04/15/2009 02:25:00*9.14899*9.16949*9.16949*9.14899
04/15/2009 02:30:00*9.16949*9.17449*9.17449*9.16899
04/15/2009 02:35:00*9.17449*9.17449*9.18109*9.17449
04/15/2009 02:40:00*9.17449*9.16949*9.17849*9.16949
04/15/2009 02:45:00*9.16949*9.17309*9.17849*9.16929
04/15/2009 02:50:00*9.17309*9.17449*9.17449*9.16949
04/15/2009 02:55:00*9.17449*9.18399*9.18899*9.16949
04/15/2009 03:00:00*9.18399*9.16859*9.18399*9.16859
04/15/2009 03:05:00*9.16859*9.15769*9.17249*9.13549
04/15/2009 03:10:00*9.15769*9.15399*9.15999*9.15399
04/15/2009 03:15:00*9.15399*9.15399*9.15449*9.15399
04/15/2009 03:20:00*9.15399*9.14399*9.15399*9.13549
04/15/2009 03:25:00*9.14399*9.13699*9.14399*9.12249
04/15/2009 03:30:00*9.13699*9.14379*9.15379*9.13449
04/15/2009 03:35:00*9.14379*9.13979*9.14379*9.12389
04/15/2009 03:40:00*9.13979*9.14449*9.16149*9.13949
04/15/2009 03:45:00*9.14449*9.14899*9.14949*9.14449
04/15/2009 03:50:00*9.14899*9.14899*9.17899*9.14899
04/15/2009 03:55:00*9.14899*9.14449*9.15149*9.14399
04/15/2009 04:00:00*9.14449*9.14449*9.14949*9.14399
04/15/2009 04:05:00*9.14449*9.14199*9.14449*9.14199
04/15/2009 04:10:00*9.14199*9.13799*9.14449*9.13749
04/15/2009 04:15:00*9.13799*9.14049*9.14119*9.13449
04/15/2009 04:20:00*9.14049*9.14899*9.14899*9.14049
04/15/2009 04:25:00*9.14899*9.15049*9.15049*9.14899
04/15/2009 04:30:00*9.15049*9.15199*9.15949*9.14899
04/15/2009 04:35:00*9.15199*9.15199*9.15449*9.15199
04/15/2009 04:40:00*9.15199*9.14449*9.15199*9.14449
04/15/2009 04:45:00*9.14449*9.14129*9.14699*9.14129
04/15/2009 04:50:00*9.14129*9.13449*9.14129*9.13399
04/15/2009 04:55:00*9.13449*9.13399*9.14279*9.13149
04/15/2009 05:00:00*9.13399*9.13149*9.13449*9.13049
04/15/2009 05:05:00*9.13149*9.13449*9.13749*9.12949
04/15/2009 05:10:00*9.13449*9.14449*9.14449*9.13449
04/15/2009 05:15:00*9.14449*9.14899*9.14949*9.14199
04/15/2009 05:20:00*9.14899*9.14949*9.14949*9.14899
04/15/2009 05:25:00*9.14949*9.14899*9.14949*9.14899
04/15/2009 05:30:00*9.14899*9.14899*9.14899*9.14899
04/15/2009 05:35:00*9.14899*9.16999*9.16999*9.14899
04/15/2009 05:40:00*9.16999*9.17399*9.17399*9.16899
04/15/2009 05:45:00*9.17399*9.17899*9.18399*9.17399
04/15/2009 05:50:00*9.17899*9.17899*9.17899*9.17899
04/15/2009 05:55:00*9.17899*9.17849*9.17899*9.17649
04/15/2009 06:00:00*9.17849*9.17649*9.17849*9.17549
04/15/2009 06:05:00*9.17649*9.17579*9.17649*9.17579
04/15/2009 06:10:00*9.17579*9.16949*9.17599*9.16949
04/15/2009 06:15:00*9.16949*9.16899*9.17149*9.16809
04/15/2009 06:20:00*9.16899*9.16949*9.16949*9.16649
04/15/2009 06:25:00*9.16949*9.16579*9.16949*9.16579
04/15/2009 06:30:00*9.16579*9.15449*9.16579*9.14899
04/15/2009 06:35:00*9.15449*9.14199*9.15449*9.13949
04/15/2009 06:40:00*9.14199*9.14949*9.14949*9.14149
04/15/2009 06:45:00*9.14949*9.14399*9.14949*9.14149
04/15/2009 06:50:00*9.14399*9.14499*9.14949*9.14149
04/15/2009 06:55:00*9.14499*9.14149*9.14949*9.14149
04/15/2009 07:00:00*9.14149*9.14449*9.14449*9.14099
04/15/2009 07:05:00*9.14449*9.15399*9.15449*9.14449
04/15/2009 07:10:00*9.15399*9.15199*9.15449*9.15149
04/15/2009 07:15:00*9.15199*9.15949*9.15949*9.15199
04/15/2009 07:20:00*9.15949*9.16149*9.16149*9.15549
04/15/2009 07:25:00*9.16149*9.16649*9.16899*9.16149
04/15/2009 07:30:00*9.16649*9.16899*9.16949*9.16599
04/15/2009 07:35:00*9.16899*9.16629*9.17449*9.16629
04/15/2009 07:40:00*9.16629*9.18149*9.18449*9.16629
04/15/2009 07:45:00*9.18149*9.19799*9.20199*9.17949
04/15/2009 07:50:00*9.19799*9.19899*9.19949*9.17399
04/15/2009 07:55:00*9.19899*9.19499*9.19979*9.19379
04/15/2009 08:00:00*9.19499*9.19649*9.20049*9.19399
04/15/2009 08:05:00*9.19649*9.20009*9.20379*9.19399
04/15/2009 08:10:00*9.20009*9.21899*9.22049*9.19999
04/15/2009 08:15:00*9.21899*9.22149*9.23299*9.21549
04/15/2009 08:20:00*9.22149*9.21199*9.22329*9.19349
04/15/2009 08:25:00*9.21199*9.20299*9.21199*9.20299
04/15/2009 08:30:00*9.20299*9.20949*9.20949*9.19399
04/15/2009 08:35:00*9.20949*9.18949*9.20949*9.17899
04/15/2009 08:40:00*9.18949*9.17649*9.18949*9.16599
04/15/2009 08:45:00*9.17649*9.16829*9.17649*9.16549
04/15/2009 08:50:00*9.16829*9.17159*9.17329*9.16099
04/15/2009 08:55:00*9.17159*9.16939*9.17199*9.16079
04/15/2009 09:00:00*9.16939*9.15399*9.17149*9.14799
04/15/2009 09:05:00*9.15399*9.14899*9.15399*9.14749
04/15/2009 09:10:00*9.14899*9.14949*9.15699*9.14899
04/15/2009 09:15:00*9.14949*9.14999*9.14999*9.14949
04/15/2009 09:20:00*9.14999*9.18149*9.18379*9.14999
04/15/2009 09:25:00*9.18149*9.18329*9.18329*9.18079
04/15/2009 09:30:00*9.18329*9.18899*9.18949*9.18329
04/15/2009 09:35:00*9.18899*9.20249*9.21149*9.18899
04/15/2009 09:40:00*9.20249*9.18199*9.20899*9.18199
04/15/2009 09:45:00*9.18199*9.17899*9.18949*9.17899
04/15/2009 09:50:00*9.17899*9.18199*9.18899*9.17899
04/15/2009 09:55:00*9.18199*9.18199*9.18899*9.17669
04/15/2009 10:00:00*9.18199*9.18299*9.18699*9.18199
04/15/2009 10:05:00*9.18299*9.16949*9.18599*9.16949
04/15/2009 10:10:00*9.16949*9.16949*9.17699*9.16149
04/15/2009 10:15:00*9.16949*9.16399*9.16949*9.14999
04/15/2009 10:20:00*9.16399*9.17579*9.17649*9.16149
04/15/2009 10:25:00*9.17579*9.17399*9.17579*9.16899
04/15/2009 10:30:00*9.17399*9.16529*9.17529*9.16199
04/15/2009 10:35:00*9.16529*9.17899*9.17999*9.16399
04/15/2009 10:40:00*9.17899*9.16999*9.17899*9.16899
04/15/2009 10:45:00*9.16999*9.17049*9.17649*9.16969
04/15/2009 10:50:00*9.17049*9.15919*9.17049*9.14899
04/15/2009 10:55:00*9.15919*9.16599*9.17149*9.15859
04/15/2009 11:00:00*9.16599*9.16379*9.17279*9.15449
04/15/2009 11:05:00*9.16379*9.16429*9.16899*9.16329
04/15/2009 11:10:00*9.16429*9.16549*9.17149*9.15449
04/15/2009 11:15:00*9.16549*9.16499*9.16949*9.15949
04/15/2009 11:20:00*9.16499*9.16199*9.17079*9.15949
04/15/2009 11:25:00*9.16199*9.16899*9.16979*9.16149
04/15/2009 11:30:00*9.16899*9.16869*9.17379*9.16719
04/15/2009 11:35:00*9.16869*9.16869*9.16869*9.16869
04/15/2009 11:40:00*9.16869*9.16869*9.16869*9.16869
04/15/2009 11:45:00*9.16869*9.16199*9.16869*9.16029
04/15/2009 11:50:00*9.16199*9.16399*9.16399*9.16149
04/15/2009 11:55:00*9.16399*9.16129*9.16399*9.15499
04/15/2009 12:00:00*9.16129*9.14339*9.16129*9.14339
04/15/2009 12:05:00*9.14339*9.14779*9.15649*9.14339
04/15/2009 12:10:00*9.14779*9.14389*9.15279*9.14389
04/15/2009 12:15:00*9.14389*9.14389*9.14899*9.14389
04/15/2009 12:20:00*9.14389*9.14249*9.14389*9.14249
04/15/2009 12:25:00*9.14249*9.10949*9.14249*9.10779
04/15/2009 12:30:00*9.10949*9.11779*9.11899*9.10949
04/15/2009 12:35:00*9.11779*9.11829*9.11899*9.11659
04/15/2009 12:40:00*9.11829*9.11399*9.11829*9.11399
04/15/2009 12:45:00*9.11399*9.12159*9.12159*9.11399
04/15/2009 12:50:00*9.12159*9.12029*9.12159*9.11899
04/15/2009 12:55:00*9.12029*9.11649*9.12149*9.11649
04/15/2009 13:00:00*9.11649*9.11899*9.12649*9.11649
04/15/2009 13:05:00*9.11899*9.11899*9.12159*9.11399
04/15/2009 13:10:00*9.11899*9.12649*9.13029*9.11899
04/15/2009 13:15:00*9.12649*9.13399*9.13399*9.12399
04/15/2009 13:20:00*9.13399*9.13899*9.13899*9.13399
04/15/2009 13:25:00*9.13899*9.13899*9.14649*9.12149
04/15/2009 13:30:00*9.13899*9.14909*9.15159*9.12149
04/15/2009 13:35:00*9.14909*9.14399*9.14919*9.12149
04/15/2009 13:40:00*9.14399*9.14399*9.15899*9.14399
04/15/2009 13:45:00*9.14399*9.15399*9.17249*9.12899
04/15/2009 13:50:00*9.15399*9.15899*9.15899*9.15399
04/15/2009 13:55:00*9.15899*9.16399*9.17509*9.15399
04/15/2009 14:00:00*9.16399*9.15899*9.16399*9.15899
04/15/2009 14:05:00*9.15899*9.15399*9.15899*9.15399
04/15/2009 14:10:00*9.15399*9.15399*9.15399*9.15399
04/15/2009 14:15:00*9.15399*9.15899*9.15899*9.15399
04/15/2009 14:20:00*9.15899*9.12899*9.16899*9.12899
04/15/2009 14:25:00*9.12899*9.13899*9.13899*9.12899
04/15/2009 14:30:00*9.13899*9.14899*9.14899*9.13899
04/15/2009 14:35:00*9.14899*9.14899*9.14899*9.14899
04/15/2009 14:40:00*9.14899*9.14899*9.14899*9.14899
04/15/2009 14:45:00*9.14899*9.13899*9.14899*9.13899
04/15/2009 14:50:00*9.13899*9.13899*9.13899*9.13899
04/15/2009 14:55:00*9.13899*9.14899*9.14899*9.13899
04/15/2009 15:00:00*9.14899*9.14899*9.14899*9.14849
04/15/2009 15:05:00*9.14899*9.14899*9.14899*9.14899
04/15/2009 15:10:00*9.14899*9.14899*9.14899*9.14899
04/15/2009 15:15:00*9.14899*9.13899*9.14899*9.13899
04/15/2009 15:20:00*9.13899*9.13739*9.14739*9.13739
04/15/2009 15:25:00*9.13739*9.13739*9.13899*9.13739
04/15/2009 15:30:00*9.13739*9.13739*9.13739*9.13739
04/15/2009 15:35:00*9.13739*9.13739*9.13739*9.13739
04/15/2009 15:40:00*9.13739*9.13739*9.13739*9.13739
04/15/2009 15:45:00*9.13739*9.11829*9.13739*9.11739
04/15/2009 15:50:00*9.11829*9.12239*9.12239*9.11829
04/15/2009 15:55:00*9.12239*9.11839*9.12239*9.11839
04/15/2009 16:00:00*9.11839*9.11359*9.11839*9.10959
04/15/2009 16:05:00*9.11359*9.11049*9.11359*9.11049
04/15/2009 16:10:00*9.11049*9.11049*9.11049*9.11049
04/15/2009 16:15:00*9.11049*9.11209*9.11359*9.11049
04/15/2009 16:20:00*9.11209*9.11239*9.11239*9.10819
04/15/2009 16:25:00*9.11239*9.11549*9.11549*9.10959
04/15/2009 16:30:00*9.11549*9.11519*9.11549*9.11519
04/15/2009 16:35:00*9.11519*9.10709*9.11519*9.09979
04/15/2009 16:40:00*9.10709*9.09649*9.10709*9.09649
04/15/2009 16:45:00*9.09649*9.09709*9.10009*9.09519
04/15/2009 16:50:00*9.09709*9.09239*9.09709*9.09229
04/15/2009 16:55:00*9.09239*9.09259*9.09259*9.09239
04/15/2009 17:00:00*9.09259*9.09209*9.09259*9.08709
