04/13/2009 17:05:00*8.99619*9.00139*9.00139*8.99619
04/13/2009 17:10:00*9.00139*9.00139*9.00139*9.00139
04/13/2009 17:15:00*9.00139*9.00139*9.00139*9.00139
04/13/2009 17:20:00*9.00139*9.00149*9.00149*9.00139
04/13/2009 17:25:00*9.00149*8.99639*9.00149*8.99639
04/13/2009 17:30:00*8.99639*8.99619*8.99899*8.99019
04/13/2009 17:35:00*8.99619*8.99899*8.99899*8.99619
04/13/2009 17:40:00*8.99899*8.99899*8.99899*8.99899
04/13/2009 17:45:00*8.99899*8.99619*8.99999*8.99619
04/13/2009 17:50:00*8.99619*8.99619*8.99619*8.99619
04/13/2009 17:55:00*8.99619*8.99949*8.99949*8.99619
04/13/2009 18:00:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:05:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:10:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:15:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:20:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:25:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:30:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:35:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:40:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:45:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:50:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 18:55:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:00:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:05:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:10:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:15:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:20:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:25:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:30:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:35:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:40:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 19:45:00*8.99949*8.99949*8.99949*8.99679
04/13/2009 19:50:00*8.99949*8.99949*8.99949*8.99919
04/13/2009 19:55:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 20:00:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 20:05:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 20:10:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 20:15:00*8.99949*9.00399*9.00399*8.99949
04/13/2009 20:20:00*9.00399*8.99949*9.00399*8.99949
04/13/2009 20:25:00*8.99949*8.99949*8.99949*8.99949
04/13/2009 20:30:00*8.99949*9.00399*9.00399*8.99949
04/13/2009 20:35:00*9.00399*9.00579*9.00779*9.00399
04/13/2009 20:40:00*9.00579*9.00579*9.00579*8.99899
04/13/2009 20:45:00*9.00579*9.00579*9.00579*9.00579
04/13/2009 20:50:00*9.00579*9.00579*9.00579*9.00579
04/13/2009 20:55:00*9.00579*9.01899*9.01899*9.00329
04/13/2009 21:00:00*9.01899*9.01649*9.02899*9.00619
04/13/2009 21:05:00*9.01649*9.02399*9.02399*9.01649
04/13/2009 21:10:00*9.02399*9.01899*9.02899*9.01899
04/13/2009 21:15:00*9.01899*9.01449*9.01899*9.01449
04/13/2009 21:20:00*9.01449*9.01449*9.01449*9.01449
04/13/2009 21:25:00*9.01449*9.01449*9.01449*9.01449
04/13/2009 21:30:00*9.01449*9.01449*9.01449*9.01449
04/13/2009 21:35:00*9.01449*9.01899*9.01899*9.01449
04/13/2009 21:40:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 21:45:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 21:50:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 21:55:00*9.01899*9.02399*9.02399*9.01899
04/13/2009 22:00:00*9.02399*9.02499*9.02499*9.02399
04/13/2009 22:05:00*9.02499*9.02499*9.02499*9.02499
04/13/2009 22:10:00*9.02499*9.02899*9.02899*9.02499
04/13/2009 22:15:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 22:20:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 22:25:00*9.02899*9.02399*9.02899*9.01799
04/13/2009 22:30:00*9.02399*9.04899*9.04899*9.01799
04/13/2009 22:35:00*9.04899*9.02899*9.05049*9.01799
04/13/2009 22:40:00*9.02899*9.03099*9.03099*9.02899
04/13/2009 22:45:00*9.03099*9.03099*9.03099*9.03099
04/13/2009 22:50:00*9.03099*9.03899*9.03899*9.03099
04/13/2009 22:55:00*9.03899*9.02899*9.03899*9.01799
04/13/2009 23:00:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 23:05:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 23:10:00*9.02899*9.01899*9.02899*9.01799
04/13/2009 23:15:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 23:20:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 23:25:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 23:30:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 23:35:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 23:40:00*9.01899*9.01799*9.01899*9.01799
04/13/2009 23:45:00*9.01799*9.01799*9.01799*9.01799
04/13/2009 23:50:00*9.01799*9.02399*9.02399*9.01799
04/13/2009 23:55:00*9.02399*9.02399*9.02399*9.02399
04/14/2009 00:00:00*9.02399*9.03399*9.03399*9.02399
04/14/2009 00:05:00*9.03399*9.03899*9.03899*9.02829
04/14/2009 00:10:00*9.03899*9.03899*9.03899*9.03899
04/14/2009 00:15:00*9.03899*9.03899*9.03899*9.03899
04/14/2009 00:20:00*9.03899*9.03899*9.03899*9.03899
04/14/2009 00:25:00*9.03899*9.05399*9.05399*9.03899
04/14/2009 00:30:00*9.05399*9.05399*9.05399*9.05399
04/14/2009 00:35:00*9.05399*9.05399*9.05399*9.05399
04/14/2009 00:40:00*9.05399*9.05399*9.05399*9.05399
04/14/2009 00:45:00*9.05399*9.05899*9.06149*9.05399
04/14/2009 00:50:00*9.05899*9.05899*9.05899*9.05899
04/14/2009 00:55:00*9.05899*9.05899*9.05899*9.05899
04/14/2009 01:00:00*9.05899*9.05899*9.05899*9.05899
04/14/2009 01:05:00*9.05899*9.05899*9.05899*9.05899
04/14/2009 01:10:00*9.05899*9.08899*9.08899*9.05899
04/14/2009 01:15:00*9.08899*9.08719*9.08899*9.08649
04/14/2009 01:20:00*9.08719*9.08699*9.08719*9.08649
04/14/2009 01:25:00*9.08699*9.08659*9.09499*9.08659
04/14/2009 01:30:00*9.08659*9.05899*9.08699*9.05899
04/14/2009 01:35:00*9.05899*9.05899*9.05899*9.05899
04/14/2009 01:40:00*9.05899*9.06899*9.08669*9.05399
04/14/2009 01:45:00*9.06899*9.05699*9.08419*9.05399
04/14/2009 01:50:00*9.05699*9.05899*9.05899*9.05699
04/14/2009 01:55:00*9.05899*9.05949*9.05949*9.05899
04/14/2009 02:00:00*9.05949*9.05799*9.05949*9.05659
04/14/2009 02:05:00*9.05799*9.06659*9.06999*9.05799
04/14/2009 02:10:00*9.06659*9.06899*9.06899*9.06639
04/14/2009 02:15:00*9.06899*9.06899*9.06899*9.06649
04/14/2009 02:20:00*9.06899*9.08699*9.08949*9.06899
04/14/2009 02:25:00*9.08699*9.07399*9.08699*9.06449
04/14/2009 02:30:00*9.07399*9.10399*9.10399*9.07399
04/14/2009 02:35:00*9.10399*9.08399*9.10649*9.07399
04/14/2009 02:40:00*9.08399*9.08949*9.09279*9.07899
04/14/2009 02:45:00*9.08949*9.08449*9.08949*9.07949
04/14/2009 02:50:00*9.08449*9.08549*9.08549*9.08149
04/14/2009 02:55:00*9.08549*9.08449*9.08549*9.08449
04/14/2009 03:00:00*9.08449*9.08299*9.08449*9.07949
04/14/2009 03:05:00*9.08299*9.07699*9.08299*9.07699
04/14/2009 03:10:00*9.07699*9.08229*9.08349*9.07699
04/14/2009 03:15:00*9.08229*9.08149*9.08229*9.03299
04/14/2009 03:20:00*9.08149*9.07149*9.08149*9.06719
04/14/2009 03:25:00*9.07149*9.05649*9.07449*9.05299
04/14/2009 03:30:00*9.05649*9.05449*9.06399*9.03649
04/14/2009 03:35:00*9.05449*9.01899*9.06079*8.99549
04/14/2009 03:40:00*9.01899*9.02399*9.03449*9.01899
04/14/2009 03:45:00*9.02399*9.02399*9.03449*9.02399
04/14/2009 03:50:00*9.02399*9.01899*9.02949*9.01149
04/14/2009 03:55:00*9.01899*8.98949*9.02029*8.97899
04/14/2009 04:00:00*8.98949*8.99649*8.99829*8.97949
04/14/2009 04:05:00*8.99649*8.98399*8.99699*8.96699
04/14/2009 04:10:00*8.98399*8.99199*8.99649*8.98099
04/14/2009 04:15:00*8.99199*9.00649*9.00649*8.98299
04/14/2009 04:20:00*9.00649*9.00949*9.01499*9.00549
04/14/2009 04:25:00*9.00949*9.00649*9.00949*9.00649
04/14/2009 04:30:00*9.00649*8.99399*9.00849*8.98299
04/14/2009 04:35:00*8.99399*8.97749*8.99399*8.97049
04/14/2009 04:40:00*8.97749*8.98599*8.98829*8.97749
04/14/2009 04:45:00*8.98599*8.99949*8.99949*8.98599
04/14/2009 04:50:00*8.99949*9.01949*9.01949*8.99749
04/14/2009 04:55:00*9.01949*9.01449*9.01949*8.99399
04/14/2009 05:00:00*9.01449*9.01949*9.01949*9.01449
04/14/2009 05:05:00*9.01949*9.01949*9.02349*9.01899
04/14/2009 05:10:00*9.01949*9.02949*9.02949*9.01949
04/14/2009 05:15:00*9.02949*9.02649*9.03199*9.02649
04/14/2009 05:20:00*9.02649*9.02199*9.02649*9.01009
04/14/2009 05:25:00*9.02199*9.02449*9.02649*9.02199
04/14/2009 05:30:00*9.02449*9.02899*9.02899*9.02449
04/14/2009 05:35:00*9.02899*9.02449*9.03149*9.02449
04/14/2009 05:40:00*9.02449*9.01899*9.02449*9.01059
04/14/2009 05:45:00*9.01899*9.01949*9.01949*9.01899
04/14/2009 05:50:00*9.01949*9.01499*9.02399*9.01449
04/14/2009 05:55:00*9.01499*9.01449*9.01899*9.01059
04/14/2009 06:00:00*9.01449*9.01049*9.01949*9.01049
04/14/2009 06:05:00*9.01049*9.01149*9.01149*9.01049
04/14/2009 06:10:00*9.01149*9.01399*9.01399*9.01049
04/14/2009 06:15:00*9.01399*9.01399*9.01449*9.01399
04/14/2009 06:20:00*9.01399*9.01009*9.01399*9.00859
04/14/2009 06:25:00*9.01009*9.02249*9.02249*9.00399
04/14/2009 06:30:00*9.02249*9.02899*9.02899*9.02249
04/14/2009 06:35:00*9.02899*9.02829*9.02899*9.02399
04/14/2009 06:40:00*9.02829*9.03049*9.03099*9.02829
04/14/2009 06:45:00*9.03049*9.01899*9.03049*9.00949
04/14/2009 06:50:00*9.01899*9.02449*9.02849*9.01899
04/14/2009 06:55:00*9.02449*9.02849*9.02849*9.02449
04/14/2009 07:00:00*9.02849*9.01599*9.02849*9.01599
04/14/2009 07:05:00*9.01599*9.02599*9.02699*9.01599
04/14/2009 07:10:00*9.02599*9.01949*9.02899*9.01949
04/14/2009 07:15:00*9.01949*9.02399*9.02399*9.01949
04/14/2009 07:20:00*9.02399*9.02549*9.02599*9.02399
04/14/2009 07:25:00*9.02549*9.01949*9.02549*9.01949
04/14/2009 07:30:00*9.01949*9.01949*9.01949*9.01949
04/14/2009 07:35:00*9.01949*9.01949*9.01949*9.01949
04/14/2009 07:40:00*9.01949*9.01949*9.02399*9.01949
04/14/2009 07:45:00*9.01949*9.01949*9.01949*9.01949
04/14/2009 07:50:00*9.01949*9.02129*9.02149*9.01949
04/14/2009 07:55:00*9.02129*9.02149*9.02399*9.02119
04/14/2009 08:00:00*9.02149*9.02649*9.02649*9.02149
04/14/2009 08:05:00*9.02649*9.02649*9.02749*9.02649
04/14/2009 08:10:00*9.02649*8.99899*9.02649*8.97899
04/14/2009 08:15:00*8.99899*8.99999*8.99999*8.98899
04/14/2009 08:20:00*8.99999*8.99949*8.99999*8.99399
04/14/2009 08:25:00*8.99949*9.00949*9.01399*8.99949
04/14/2009 08:30:00*9.00949*9.00399*9.01399*9.00199
04/14/2009 08:35:00*9.00399*9.00649*9.02399*9.00399
04/14/2009 08:40:00*9.00649*9.03329*9.03329*9.00399
04/14/2009 08:45:00*9.03329*9.03579*9.04399*9.03329
04/14/2009 08:50:00*9.03579*9.03899*9.04079*9.03559
04/14/2009 08:55:00*9.03899*9.05649*9.05899*9.03899
04/14/2009 09:00:00*9.05649*9.04899*9.06099*9.03669
04/14/2009 09:05:00*9.04899*9.05249*9.05449*9.04899
04/14/2009 09:10:00*9.05249*9.04499*9.05349*9.04449
04/14/2009 09:15:00*9.04499*9.05099*9.05099*9.04449
04/14/2009 09:20:00*9.05099*9.05439*9.05459*9.04959
04/14/2009 09:25:00*9.05439*9.05399*9.05699*9.04949
04/14/2009 09:30:00*9.05399*9.06929*9.07429*9.05399
04/14/2009 09:35:00*9.06929*9.06949*9.07799*9.06729
04/14/2009 09:40:00*9.06949*9.08049*9.08099*9.06899
04/14/2009 09:45:00*9.08049*9.06949*9.08279*9.06899
04/14/2009 09:50:00*9.06949*9.06579*9.07649*9.06579
04/14/2009 09:55:00*9.06579*9.05949*9.06579*9.05949
04/14/2009 10:00:00*9.05949*9.04049*9.05949*9.04029
04/14/2009 10:05:00*9.04049*9.05399*9.05399*9.03649
04/14/2009 10:10:00*9.05399*9.03899*9.05899*9.03899
04/14/2009 10:15:00*9.03899*9.03999*9.04149*9.03229
04/14/2009 10:20:00*9.03999*9.04249*9.04499*9.03749
04/14/2009 10:25:00*9.04249*9.04299*9.04449*9.04179
04/14/2009 10:30:00*9.04299*9.04299*9.04499*9.04249
04/14/2009 10:35:00*9.04299*9.03279*9.04899*9.03229
04/14/2009 10:40:00*9.03279*9.03449*9.03499*9.02899
04/14/2009 10:45:00*9.03449*9.03449*9.03549*9.03449
04/14/2009 10:50:00*9.03449*9.03899*9.03899*9.03399
04/14/2009 10:55:00*9.03899*9.03949*9.03949*9.03149
04/14/2009 11:00:00*9.03949*9.02249*9.03949*9.02199
04/14/2009 11:05:00*9.02249*9.02899*9.03549*9.02199
04/14/2009 11:10:00*9.02899*9.04899*9.04899*9.02899
04/14/2009 11:15:00*9.04899*9.05399*9.06399*9.04899
04/14/2009 11:20:00*9.05399*9.05849*9.05899*9.04899
04/14/2009 11:25:00*9.05849*9.06399*9.06399*9.05449
04/14/2009 11:30:00*9.06399*9.06449*9.07449*9.06399
04/14/2009 11:35:00*9.06449*9.05949*9.07249*9.05949
04/14/2009 11:40:00*9.05949*9.05199*9.05949*9.05199
04/14/2009 11:45:00*9.05199*9.05199*9.05199*9.05199
04/14/2009 11:50:00*9.05199*9.01899*9.05199*9.01899
04/14/2009 11:55:00*9.01899*9.02949*9.02949*9.00099
04/14/2009 12:00:00*9.02949*9.04579*9.04649*9.02949
04/14/2009 12:05:00*9.04579*9.04949*9.04949*9.02359
04/14/2009 12:10:00*9.04949*9.04949*9.04949*9.04949
04/14/2009 12:15:00*9.04949*9.03899*9.04949*9.02399
04/14/2009 12:20:00*9.03899*9.04949*9.04949*9.03899
04/14/2009 12:25:00*9.04949*9.04949*9.05879*9.04949
04/14/2009 12:30:00*9.04949*9.06599*9.06599*9.04949
04/14/2009 12:35:00*9.06599*9.06349*9.07319*9.02899
04/14/2009 12:40:00*9.06349*9.06689*9.06709*9.02859
04/14/2009 12:45:00*9.06689*9.06999*9.06999*9.06689
04/14/2009 12:50:00*9.06999*9.07709*9.07899*9.06999
04/14/2009 12:55:00*9.07709*9.07489*9.07709*9.07489
04/14/2009 13:00:00*9.07489*9.07749*9.07749*9.07329
04/14/2009 13:05:00*9.07749*9.09249*9.09249*9.03829
04/14/2009 13:10:00*9.09249*9.07899*9.09289*9.07899
04/14/2009 13:15:00*9.07899*9.07899*9.07899*9.07899
04/14/2009 13:20:00*9.07899*9.07899*9.07899*9.07899
04/14/2009 13:25:00*9.07899*9.07899*9.07899*9.07899
04/14/2009 13:30:00*9.07899*9.07899*9.07899*9.07899
04/14/2009 13:35:00*9.07899*9.06999*9.07899*9.06899
04/14/2009 13:40:00*9.06999*9.06999*9.06999*9.06999
04/14/2009 13:45:00*9.06999*9.06999*9.06999*9.06999
04/14/2009 13:50:00*9.06999*9.06999*9.06999*9.06999
04/14/2009 13:55:00*9.06999*9.06999*9.06999*9.06999
04/14/2009 14:00:00*9.06999*9.06999*9.06999*9.06999
04/14/2009 14:05:00*9.06999*9.07099*9.07099*9.06999
04/14/2009 14:10:00*9.07099*9.07099*9.07099*9.07099
04/14/2009 14:15:00*9.07099*9.07899*9.08719*9.07099
04/14/2009 14:20:00*9.07899*9.07799*9.07899*9.06999
04/14/2009 14:25:00*9.07799*9.07699*9.07799*9.07699
04/14/2009 14:30:00*9.07699*9.06899*9.07699*9.06899
04/14/2009 14:35:00*9.06899*9.07399*9.07899*9.06899
04/14/2009 14:40:00*9.07399*9.08299*9.08399*9.07369
04/14/2009 14:45:00*9.08299*9.07829*9.08399*9.06899
04/14/2009 14:50:00*9.07829*9.07899*9.08259*9.07829
04/14/2009 14:55:00*9.07899*9.08899*9.08899*9.07899
04/14/2009 15:00:00*9.08899*9.08649*9.09299*9.08399
04/14/2009 15:05:00*9.08649*9.08299*9.08899*9.07899
04/14/2009 15:10:00*9.08299*9.08309*9.08399*9.07899
04/14/2009 15:15:00*9.08309*9.07899*9.08559*9.07899
04/14/2009 15:20:00*9.07899*9.07899*9.07899*9.07899
04/14/2009 15:25:00*9.07899*9.07899*9.07899*9.07899
04/14/2009 15:30:00*9.07899*9.07899*9.07899*9.07899
04/14/2009 15:35:00*9.07899*9.07829*9.07899*9.07829
04/14/2009 15:40:00*9.07829*9.07829*9.07829*9.07829
04/14/2009 15:45:00*9.07829*9.08319*9.08319*9.07829
04/14/2009 15:50:00*9.08319*9.07899*9.08829*9.07899
04/14/2009 15:55:00*9.07899*9.07899*9.10139*9.07899
04/14/2009 16:00:00*9.07899*9.09619*9.09619*9.07899
04/14/2009 16:05:00*9.09619*9.09809*9.09809*9.09619
04/14/2009 16:10:00*9.09809*9.07899*9.09809*9.07899
04/14/2009 16:15:00*9.07899*9.07899*9.07899*9.07899
04/14/2009 16:20:00*9.07899*9.07899*9.09479*9.07899
04/14/2009 16:25:00*9.07899*9.09799*9.09799*9.07899
04/14/2009 16:30:00*9.09799*9.07829*9.09799*9.07829
04/14/2009 16:35:00*9.07829*9.07829*9.07829*9.07829
04/14/2009 16:40:00*9.07829*9.07829*9.07829*9.07829
04/14/2009 16:45:00*9.07829*9.07799*9.08749*9.07799
04/14/2009 16:50:00*9.07799*9.08799*9.08799*9.07799
04/14/2009 16:55:00*9.08799*9.08799*9.08799*9.08799
04/14/2009 17:00:00*9.08799*9.08799*9.08799*9.08769
