04/12/2009 17:05:00*9.03199*9.03199*9.03199*9.03199
04/12/2009 17:10:00*9.03199*9.03199*9.03199*9.03199
04/12/2009 17:15:00*9.03199*9.03199*9.03199*9.03199
04/12/2009 17:20:00*9.03199*9.02669*9.03199*9.02669
04/12/2009 17:25:00*9.02669*9.02669*9.02669*9.02669
04/12/2009 17:30:00*9.02669*9.02669*9.02669*9.02669
04/12/2009 17:35:00*9.02669*9.02669*9.02669*9.02669
04/12/2009 17:40:00*9.02669*9.02669*9.02669*9.02669
04/12/2009 17:45:00*9.02669*9.02669*9.02669*9.02669
04/12/2009 17:50:00*9.02669*9.02669*9.02669*9.02669
04/12/2009 17:55:00*9.02669*9.02669*9.02669*9.02669
04/12/2009 18:00:00*9.02669*9.02669*9.02669*9.02669
04/12/2009 18:05:00*9.02669*9.02669*9.02669*9.02669
04/12/2009 18:10:00*9.02669*9.02819*9.02819*9.02669
04/12/2009 18:15:00*9.02819*9.02819*9.02819*9.02819
04/12/2009 18:20:00*9.02819*9.02819*9.02819*9.02819
04/12/2009 18:25:00*9.02819*9.03099*9.03099*9.02819
04/12/2009 18:30:00*9.03099*9.03049*9.03099*9.03049
04/12/2009 18:35:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 18:40:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 18:45:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 18:50:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 18:55:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:00:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:05:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:10:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:15:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:20:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:25:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:30:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:35:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:40:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:45:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:50:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 19:55:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:00:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:05:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:10:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:15:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:20:00*9.03049*9.02799*9.03049*9.02799
04/12/2009 20:25:00*9.02799*9.03049*9.03049*9.02799
04/12/2009 20:30:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:35:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:40:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:45:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:50:00*9.03049*9.03049*9.03049*9.03049
04/12/2009 20:55:00*9.03049*9.02119*9.03049*9.01549
04/12/2009 21:00:00*9.02119*9.01989*9.02119*9.01989
04/12/2009 21:05:00*9.01989*9.01989*9.01989*9.01989
04/12/2009 21:10:00*9.01989*9.01989*9.01989*9.01989
04/12/2009 21:15:00*9.01989*9.02119*9.02119*9.01899
04/12/2009 21:20:00*9.02119*9.02119*9.02119*9.02119
04/12/2009 21:25:00*9.02119*9.02119*9.02119*9.02119
04/12/2009 21:30:00*9.02119*9.02019*9.02119*9.02019
04/12/2009 21:35:00*9.02019*9.02019*9.02019*9.02019
04/12/2009 21:40:00*9.02019*9.02119*9.02119*9.02019
04/12/2009 21:45:00*9.02119*9.02119*9.02119*9.02119
04/12/2009 21:50:00*9.02119*9.02119*9.02119*9.02119
04/12/2009 21:55:00*9.02119*9.01939*9.02119*9.01939
04/12/2009 22:00:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:05:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:10:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:15:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:20:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:25:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:30:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:35:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:40:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:45:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:50:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 22:55:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 23:00:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 23:05:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 23:10:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 23:15:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 23:20:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 23:25:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 23:30:00*9.01939*9.01939*9.01939*9.01939
04/12/2009 23:35:00*9.01939*9.02119*9.02119*9.01939
04/12/2009 23:40:00*9.02119*9.02119*9.02119*9.01939
04/12/2009 23:45:00*9.02119*9.02119*9.02119*9.02119
04/12/2009 23:50:00*9.02119*9.02119*9.02119*9.02119
04/12/2009 23:55:00*9.02119*9.02019*9.02119*9.02019
04/13/2009 00:00:00*9.02019*9.02019*9.02019*9.02019
04/13/2009 00:05:00*9.02019*9.02119*9.02119*9.02019
04/13/2009 00:10:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 00:15:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 00:20:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 00:25:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 00:30:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 00:35:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 00:40:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 00:45:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 00:50:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 00:55:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 01:00:00*9.02119*9.02119*9.02119*9.02119
04/13/2009 01:05:00*9.02119*9.02019*9.02119*9.02019
04/13/2009 01:10:00*9.02019*9.01939*9.02019*9.01939
04/13/2009 01:15:00*9.01939*9.02129*9.02129*9.01939
04/13/2009 01:20:00*9.02129*9.02159*9.02689*9.02129
04/13/2009 01:25:00*9.02159*9.02159*9.02159*9.02159
04/13/2009 01:30:00*9.02159*9.03079*9.03079*9.02159
04/13/2009 01:35:00*9.03079*9.03079*9.03079*9.03079
04/13/2009 01:40:00*9.03079*9.03079*9.03079*9.03079
04/13/2009 01:45:00*9.03079*9.03079*9.03079*9.03079
04/13/2009 01:50:00*9.03079*9.03079*9.03079*9.03079
04/13/2009 01:55:00*9.03079*9.03079*9.03079*9.03079
04/13/2009 02:00:00*9.03079*9.03079*9.03079*9.03079
04/13/2009 02:05:00*9.03079*9.03079*9.03079*9.03079
04/13/2009 02:10:00*9.03079*9.03079*9.03079*9.03079
04/13/2009 02:15:00*9.03079*9.03079*9.03079*9.03079
04/13/2009 02:20:00*9.03079*9.03049*9.03079*9.03049
04/13/2009 02:25:00*9.03049*9.02989*9.03049*9.02989
04/13/2009 02:30:00*9.02989*9.03449*9.03449*9.02989
04/13/2009 02:35:00*9.03449*9.03449*9.03449*9.03449
04/13/2009 02:40:00*9.03449*9.03449*9.03449*9.03449
04/13/2009 02:45:00*9.03449*9.03099*9.03449*9.03099
04/13/2009 02:50:00*9.03099*9.02079*9.03099*9.02079
04/13/2009 02:55:00*9.02079*9.02079*9.02079*9.02079
04/13/2009 03:00:00*9.02079*9.02169*9.02169*9.02069
04/13/2009 03:05:00*9.02169*9.02169*9.02169*9.02169
04/13/2009 03:10:00*9.02169*9.02169*9.02169*9.02169
04/13/2009 03:15:00*9.02169*9.02169*9.02169*9.02169
04/13/2009 03:20:00*9.02169*9.02169*9.02169*9.02169
04/13/2009 03:25:00*9.02169*9.02169*9.02169*9.02169
04/13/2009 03:30:00*9.02169*9.02399*9.02499*9.02169
04/13/2009 03:35:00*9.02399*9.02449*9.02449*9.02169
04/13/2009 03:40:00*9.02449*9.02949*9.02949*9.02419
04/13/2009 03:45:00*9.02949*9.02949*9.02949*9.02949
04/13/2009 03:50:00*9.02949*9.02949*9.02949*9.02949
04/13/2009 03:55:00*9.02949*9.02949*9.02949*9.02949
04/13/2009 04:00:00*9.02949*9.02799*9.02949*9.02799
04/13/2009 04:05:00*9.02799*9.02949*9.02949*9.02799
04/13/2009 04:10:00*9.02949*9.02899*9.02949*9.02899
04/13/2009 04:15:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 04:20:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 04:25:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 04:30:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 04:35:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 04:40:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 04:45:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 04:50:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 04:55:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 05:00:00*9.02899*9.02899*9.02899*9.02899
04/13/2009 05:05:00*9.02899*9.03179*9.03179*9.02699
04/13/2009 05:10:00*9.03179*9.03189*9.03189*9.03179
04/13/2009 05:15:00*9.03189*9.03189*9.03189*9.03189
04/13/2009 05:20:00*9.03189*9.03189*9.03189*9.03189
04/13/2009 05:25:00*9.03189*9.03189*9.03189*9.03189
04/13/2009 05:30:00*9.03189*9.03189*9.03189*9.03189
04/13/2009 05:35:00*9.03189*9.03189*9.03189*9.03189
04/13/2009 05:40:00*9.03189*9.03189*9.03189*9.03189
04/13/2009 05:45:00*9.03189*9.03189*9.03189*9.03189
04/13/2009 05:50:00*9.03189*9.03189*9.03189*9.03189
04/13/2009 05:55:00*9.03189*9.03199*9.03299*9.03189
04/13/2009 06:00:00*9.03199*9.03199*9.03199*9.03199
04/13/2009 06:05:00*9.03199*9.04009*9.04009*9.03199
04/13/2009 06:10:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 06:15:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 06:20:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 06:25:00*9.04009*9.05089*9.05109*9.04009
04/13/2009 06:30:00*9.05089*9.04009*9.05109*9.04009
04/13/2009 06:35:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 06:40:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 06:45:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 06:50:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 06:55:00*9.04009*9.04009*9.04019*9.04009
04/13/2009 07:00:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:05:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:10:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:15:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:20:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:25:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:30:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:35:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:40:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:45:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:50:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 07:55:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 08:00:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 08:05:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 08:10:00*9.04009*9.04009*9.04009*9.04009
04/13/2009 08:15:00*9.04009*9.04159*9.04599*9.04009
04/13/2009 08:20:00*9.04159*9.02609*9.04159*9.02429
04/13/2009 08:25:00*9.02609*9.02609*9.02609*9.02609
04/13/2009 08:30:00*9.02609*9.02049*9.02609*9.02049
04/13/2009 08:35:00*9.02049*9.00949*9.02049*9.00309
04/13/2009 08:40:00*9.00949*9.00949*9.00949*9.00949
04/13/2009 08:45:00*9.00949*8.96399*9.00949*8.96399
04/13/2009 08:50:00*8.96399*8.98899*8.98949*8.96399
04/13/2009 08:55:00*8.98899*8.98899*8.98899*8.98899
04/13/2009 09:00:00*8.98899*9.00399*9.00399*8.98899
04/13/2009 09:05:00*9.00399*9.00249*9.00399*9.00249
04/13/2009 09:10:00*9.00249*9.00449*9.00449*9.00249
04/13/2009 09:15:00*9.00449*9.00449*9.00449*9.00449
04/13/2009 09:20:00*9.00449*9.00449*9.00449*9.00449
04/13/2009 09:25:00*9.00449*9.00449*9.00449*9.00449
04/13/2009 09:30:00*9.00449*9.00449*9.01599*9.00449
04/13/2009 09:35:00*9.00449*9.00449*9.00949*9.00449
04/13/2009 09:40:00*9.00449*9.01399*9.01399*9.00449
04/13/2009 09:45:00*9.01399*9.00899*9.01499*9.00899
04/13/2009 09:50:00*9.00899*9.00949*9.00949*9.00899
04/13/2009 09:55:00*9.00949*9.00729*9.00949*9.00729
04/13/2009 10:00:00*9.00729*9.01889*9.01889*9.00729
04/13/2009 10:05:00*9.01889*9.01399*9.01889*9.01399
04/13/2009 10:10:00*9.01399*9.01399*9.01399*9.01349
04/13/2009 10:15:00*9.01399*9.00899*9.01899*9.00399
04/13/2009 10:20:00*9.00899*9.00799*9.00899*9.00649
04/13/2009 10:25:00*9.00799*9.00899*9.00899*9.00649
04/13/2009 10:30:00*9.00899*9.01399*9.01399*9.00649
04/13/2009 10:35:00*9.01399*9.01399*9.01649*9.01399
04/13/2009 10:40:00*9.01399*9.01399*9.01869*9.01399
04/13/2009 10:45:00*9.01399*9.01399*9.01579*9.01399
04/13/2009 10:50:00*9.01399*9.01399*9.01399*9.01399
04/13/2009 10:55:00*9.01399*9.00799*9.01399*9.00399
04/13/2009 11:00:00*9.00799*9.00499*9.00799*9.00499
04/13/2009 11:05:00*9.00499*9.00899*9.00899*8.99899
04/13/2009 11:10:00*9.00899*9.00899*9.00899*9.00899
04/13/2009 11:15:00*9.00899*9.00899*9.00899*9.00899
04/13/2009 11:20:00*9.00899*9.00899*9.00899*9.00899
04/13/2009 11:25:00*9.00899*9.00899*9.00899*9.00899
04/13/2009 11:30:00*9.00899*9.01149*9.01899*9.00899
04/13/2009 11:35:00*9.01149*9.01149*9.01149*9.01149
04/13/2009 11:40:00*9.01149*9.01149*9.01399*9.01149
04/13/2009 11:45:00*9.01149*9.01899*9.01899*9.01149
04/13/2009 11:50:00*9.01899*9.01899*9.01899*9.01149
04/13/2009 11:55:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 12:00:00*9.01899*9.01899*9.01899*9.01899
04/13/2009 12:05:00*9.01899*9.01749*9.01899*9.01749
04/13/2009 12:10:00*9.01749*9.01759*9.01769*9.01729
04/13/2009 12:15:00*9.01759*9.02409*9.02429*9.01759
04/13/2009 12:20:00*9.02409*9.02409*9.02409*9.02259
04/13/2009 12:25:00*9.02409*9.02409*9.02409*9.02349
04/13/2009 12:30:00*9.02409*9.02409*9.02409*9.02409
04/13/2009 12:35:00*9.02409*9.01949*9.02409*9.01949
04/13/2009 12:40:00*9.01949*9.02269*9.02269*9.01919
04/13/2009 12:45:00*9.02269*9.02269*9.02269*9.02269
04/13/2009 12:50:00*9.02269*9.01959*9.02269*9.01959
04/13/2009 12:55:00*9.01959*9.01959*9.01959*9.01959
04/13/2009 13:00:00*9.01959*9.01659*9.01959*9.01429
04/13/2009 13:05:00*9.01659*9.01659*9.01659*9.01659
04/13/2009 13:10:00*9.01659*9.01659*9.01659*9.01659
04/13/2009 13:15:00*9.01659*9.01769*9.01769*9.01659
04/13/2009 13:20:00*9.01769*9.01679*9.01769*9.01659
04/13/2009 13:25:00*9.01679*9.01679*9.01679*9.01679
04/13/2009 13:30:00*9.01679*9.01249*9.01679*9.00699
04/13/2009 13:35:00*9.01249*9.01249*9.01249*9.01249
04/13/2009 13:40:00*9.01249*9.01249*9.01249*9.01249
04/13/2009 13:45:00*9.01249*9.01249*9.01249*9.01249
04/13/2009 13:50:00*9.01249*9.01249*9.01249*9.01199
04/13/2009 13:55:00*9.01249*9.01249*9.01249*9.01249
04/13/2009 14:00:00*9.01249*9.01249*9.01249*9.01249
04/13/2009 14:05:00*9.01249*9.01249*9.01249*9.01249
04/13/2009 14:10:00*9.01249*9.01249*9.01249*9.01249
04/13/2009 14:15:00*9.01249*9.01249*9.01249*9.01249
04/13/2009 14:20:00*9.01249*9.01249*9.01249*9.01199
04/13/2009 14:25:00*9.01249*9.01759*9.01769*9.01249
04/13/2009 14:30:00*9.01759*9.01229*9.01759*9.01229
04/13/2009 14:35:00*9.01229*9.01229*9.01229*9.01229
04/13/2009 14:40:00*9.01229*9.01759*9.01759*9.01229
04/13/2009 14:45:00*9.01759*9.01759*9.01759*9.01759
04/13/2009 14:50:00*9.01759*9.00479*9.01769*9.00479
04/13/2009 14:55:00*9.00479*9.00479*9.00479*9.00479
04/13/2009 15:00:00*9.00479*9.00559*9.00559*9.00479
04/13/2009 15:05:00*9.00559*9.00559*9.00559*9.00559
04/13/2009 15:10:00*9.00559*9.00699*9.00699*9.00559
04/13/2009 15:15:00*9.00699*9.00809*9.00809*9.00699
04/13/2009 15:20:00*9.00809*9.00809*9.00809*9.00809
04/13/2009 15:25:00*9.00809*9.00809*9.00809*9.00809
04/13/2009 15:30:00*9.00809*9.00699*9.00839*9.00669
04/13/2009 15:35:00*9.00699*9.00699*9.00699*9.00699
04/13/2009 15:40:00*9.00699*9.00699*9.00699*9.00699
04/13/2009 15:45:00*9.00699*9.00749*9.00849*9.00699
04/13/2009 15:50:00*9.00749*9.00379*9.00749*9.00289
04/13/2009 15:55:00*9.00379*9.00379*9.00379*9.00379
04/13/2009 16:00:00*9.00379*9.00669*9.00739*9.00379
04/13/2009 16:05:00*9.00669*9.00639*9.00669*9.00639
04/13/2009 16:10:00*9.00639*9.00529*9.00669*9.00529
04/13/2009 16:15:00*9.00529*9.00579*9.00579*9.00339
04/13/2009 16:20:00*9.00579*9.00529*9.00659*9.00339
04/13/2009 16:25:00*9.00529*9.00529*9.00529*9.00529
04/13/2009 16:30:00*9.00529*9.00529*9.00529*9.00529
04/13/2009 16:35:00*9.00529*9.00529*9.00529*9.00529
04/13/2009 16:40:00*9.00529*9.00529*9.00529*9.00529
04/13/2009 16:45:00*9.00529*9.00499*9.00529*9.00499
04/13/2009 16:50:00*9.00499*9.00499*9.00499*9.00499
04/13/2009 16:55:00*9.00499*8.99889*9.00499*8.99889
04/13/2009 17:00:00*8.99889*8.99619*8.99889*8.99619
