04/09/2009 17:05:00*9.07659*9.09809*9.09849*9.05159
04/09/2009 17:10:00*9.09809*9.05459*9.09809*9.05459
04/09/2009 17:15:00*9.05459*9.05549*9.05549*9.05459
04/09/2009 17:20:00*9.05549*9.05549*9.05549*9.05549
04/09/2009 17:25:00*9.05549*9.05549*9.05549*9.05549
04/09/2009 17:30:00*9.05549*9.05899*9.05899*9.05459
04/09/2009 17:35:00*9.05899*9.05049*9.05899*9.05049
04/09/2009 17:40:00*9.05049*9.05049*9.05049*9.05049
04/09/2009 17:45:00*9.05049*9.05049*9.05049*9.05049
04/09/2009 17:50:00*9.05049*9.09899*9.09899*9.05049
04/09/2009 17:55:00*9.09899*9.05049*9.09899*9.05049
04/09/2009 18:00:00*9.05049*9.06899*9.06899*9.05049
04/09/2009 18:05:00*9.06899*9.07899*9.07899*9.06899
04/09/2009 18:10:00*9.07899*9.07669*9.07899*9.07669
04/09/2009 18:15:00*9.07669*9.07669*9.07669*9.07669
04/09/2009 18:20:00*9.07669*9.07469*9.07669*9.07469
04/09/2009 18:25:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 18:30:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 18:35:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 18:40:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 18:45:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 18:50:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 18:55:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:00:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:05:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:10:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:15:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:20:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:25:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:30:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:35:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:40:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:45:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:50:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 19:55:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 20:00:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 20:05:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 20:10:00*9.07469*9.07469*9.07469*9.07469
04/09/2009 20:15:00*9.07469*9.07669*9.07669*9.07469
04/09/2009 20:20:00*9.07669*9.07669*9.07669*9.07669
04/09/2009 20:25:00*9.07669*9.07669*9.07669*9.07669
04/09/2009 20:30:00*9.07669*9.07669*9.07669*9.07669
04/09/2009 20:35:00*9.07669*9.07669*9.07669*9.07669
04/09/2009 20:40:00*9.07669*9.07669*9.07669*9.07669
04/09/2009 20:45:00*9.07669*9.07669*9.07669*9.07669
04/09/2009 20:50:00*9.07669*9.07669*9.07669*9.07669
04/09/2009 20:55:00*9.07669*9.07129*9.07669*9.07129
04/09/2009 21:00:00*9.07129*9.04889*9.07619*9.04689
04/09/2009 21:05:00*9.04889*9.04949*9.04949*9.04439
04/09/2009 21:10:00*9.04949*9.04779*9.04949*9.04779
04/09/2009 21:15:00*9.04779*9.04779*9.04779*9.04779
04/09/2009 21:20:00*9.04779*9.05449*9.05449*9.04779
04/09/2009 21:25:00*9.05449*9.05399*9.05449*9.05219
04/09/2009 21:30:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 21:35:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 21:40:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 21:45:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 21:50:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 21:55:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:00:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:05:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:10:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:15:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:20:00*9.05399*9.05399*9.05399*9.05249
04/09/2009 22:25:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:30:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:35:00*9.05399*9.05399*9.06409*9.05399
04/09/2009 22:40:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:45:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:50:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 22:55:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:00:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:05:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:10:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:15:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:20:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:25:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:30:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:35:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:40:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:45:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:50:00*9.05399*9.05399*9.05399*9.05399
04/09/2009 23:55:00*9.05399*9.05399*9.05399*9.05399
04/10/2009 00:00:00*9.05399*9.05399*9.05399*9.05399
04/10/2009 00:05:00*9.05399*9.05279*9.05399*9.05279
04/10/2009 00:10:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 00:15:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 00:20:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 00:25:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 00:30:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 00:35:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 00:40:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 00:45:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 00:50:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 00:55:00*9.05279*9.05279*9.05279*9.05279
04/10/2009 01:00:00*9.05279*9.05499*9.05499*9.05279
04/10/2009 01:05:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 01:10:00*9.05499*9.05499*9.05499*9.05409
04/10/2009 01:15:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 01:20:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 01:25:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 01:30:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 01:35:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 01:40:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 01:45:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 01:50:00*9.05499*9.05499*9.05499*9.05449
04/10/2009 01:55:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 02:00:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 02:05:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 02:10:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 02:15:00*9.05499*9.05949*9.05949*9.05499
04/10/2009 02:20:00*9.05949*9.05499*9.05949*9.05499
04/10/2009 02:25:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 02:30:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 02:35:00*9.05499*9.05499*9.05499*9.05499
04/10/2009 02:40:00*9.05499*9.05399*9.06949*9.04949
04/10/2009 02:45:00*9.05399*9.05399*9.05399*9.05399
04/10/2009 02:50:00*9.05399*9.06609*9.06609*9.05399
04/10/2009 02:55:00*9.06609*9.06929*9.06929*9.06609
04/10/2009 03:00:00*9.06929*9.06949*9.06949*9.06609
04/10/2009 03:05:00*9.06949*9.06949*9.06949*9.06949
04/10/2009 03:10:00*9.06949*9.06949*9.06949*9.06949
04/10/2009 03:15:00*9.06949*9.06879*9.06949*9.06879
04/10/2009 03:20:00*9.06879*9.06879*9.06879*9.06879
04/10/2009 03:25:00*9.06879*9.06899*9.07399*9.06879
04/10/2009 03:30:00*9.06899*9.06899*9.06899*9.06899
04/10/2009 03:35:00*9.06899*9.06899*9.06899*9.06899
04/10/2009 03:40:00*9.06899*9.06879*9.07159*9.06879
04/10/2009 03:45:00*9.06879*9.06609*9.06899*9.06559
04/10/2009 03:50:00*9.06609*9.06609*9.06609*9.06609
04/10/2009 03:55:00*9.06609*9.06559*9.06609*9.06559
04/10/2009 04:00:00*9.06559*9.04989*9.06679*9.04889
04/10/2009 04:05:00*9.04989*9.04889*9.04989*9.04889
04/10/2009 04:10:00*9.04889*9.04889*9.04889*9.04889
04/10/2009 04:15:00*9.04889*9.04889*9.04889*9.04889
04/10/2009 04:20:00*9.04889*9.04689*9.04989*9.04339
04/10/2009 04:25:00*9.04689*9.04789*9.04789*9.04689
04/10/2009 04:30:00*9.04789*9.04789*9.04789*9.04789
04/10/2009 04:35:00*9.04789*9.04789*9.04789*9.04789
04/10/2009 04:40:00*9.04789*9.03019*9.04789*9.02819
04/10/2009 04:45:00*9.03019*9.03109*9.03109*9.03019
04/10/2009 04:50:00*9.03109*9.03109*9.03109*9.03109
04/10/2009 04:55:00*9.03109*9.03109*9.03109*9.03009
04/10/2009 05:00:00*9.03109*9.03069*9.03109*9.03009
04/10/2009 05:05:00*9.03069*9.03069*9.03069*9.03069
04/10/2009 05:10:00*9.03069*9.03069*9.03069*9.03069
04/10/2009 05:15:00*9.03069*9.03019*9.03069*9.03019
04/10/2009 05:20:00*9.03019*9.02909*9.03019*9.02809
04/10/2009 05:25:00*9.02909*9.02959*9.02959*9.02909
04/10/2009 05:30:00*9.02959*9.02959*9.02959*9.02959
04/10/2009 05:35:00*9.02959*9.02959*9.02959*9.02959
04/10/2009 05:40:00*9.02959*9.02949*9.02959*9.02849
04/10/2009 05:45:00*9.02949*9.02959*9.03129*9.02949
04/10/2009 05:50:00*9.02959*9.03129*9.03129*9.02959
04/10/2009 05:55:00*9.03129*9.03129*9.03129*9.03129
04/10/2009 06:00:00*9.03129*9.04149*9.04149*9.03129
04/10/2009 06:05:00*9.04149*9.03239*9.04149*9.03239
04/10/2009 06:10:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 06:15:00*9.03239*9.03269*9.03269*9.03239
04/10/2009 06:20:00*9.03269*9.03269*9.03269*9.03269
04/10/2009 06:25:00*9.03269*9.03269*9.03269*9.03269
04/10/2009 06:30:00*9.03269*9.03269*9.03269*9.03269
04/10/2009 06:35:00*9.03269*9.03269*9.03269*9.03269
04/10/2009 06:40:00*9.03269*9.03269*9.03269*9.03269
04/10/2009 06:45:00*9.03269*9.03379*9.03379*9.03269
04/10/2009 06:50:00*9.03379*9.03379*9.03379*9.03379
04/10/2009 06:55:00*9.03379*9.03659*9.03659*9.03379
04/10/2009 07:00:00*9.03659*9.03659*9.03659*9.03659
04/10/2009 07:05:00*9.03659*9.03379*9.03659*9.03379
04/10/2009 07:10:00*9.03379*9.03599*9.03599*9.03379
04/10/2009 07:15:00*9.03599*9.03659*9.03659*9.03599
04/10/2009 07:20:00*9.03659*9.03659*9.03659*9.03659
04/10/2009 07:25:00*9.03659*9.03659*9.03659*9.03659
04/10/2009 07:30:00*9.03659*9.03399*9.03659*9.03399
04/10/2009 07:35:00*9.03399*9.03409*9.03409*9.03399
04/10/2009 07:40:00*9.03409*9.03669*9.03669*9.03409
04/10/2009 07:45:00*9.03669*9.03399*9.03669*9.03049
04/10/2009 07:50:00*9.03399*9.03399*9.03399*9.03399
04/10/2009 07:55:00*9.03399*9.03399*9.07699*9.03399
04/10/2009 08:00:00*9.03399*9.03649*9.03649*9.03399
04/10/2009 08:05:00*9.03649*9.03399*9.03649*9.03399
04/10/2009 08:10:00*9.03399*9.03649*9.03649*9.03399
04/10/2009 08:15:00*9.03649*9.03649*9.03649*9.03649
04/10/2009 08:20:00*9.03649*9.03649*9.03649*9.03529
04/10/2009 08:25:00*9.03649*9.03699*9.03699*9.03649
04/10/2009 08:30:00*9.03699*9.03699*9.03699*9.03699
04/10/2009 08:35:00*9.03699*9.03699*9.03699*9.03699
04/10/2009 08:40:00*9.03699*9.03709*9.03709*9.03699
04/10/2009 08:45:00*9.03709*9.03749*9.03749*9.03709
04/10/2009 08:50:00*9.03749*9.03749*9.03749*9.03749
04/10/2009 08:55:00*9.03749*9.03749*9.03749*9.03749
04/10/2009 09:00:00*9.03749*9.03749*9.03749*9.03709
04/10/2009 09:05:00*9.03749*9.03749*9.03749*9.03749
04/10/2009 09:10:00*9.03749*9.03749*9.03749*9.03749
04/10/2009 09:15:00*9.03749*9.03939*9.03939*9.03749
04/10/2009 09:20:00*9.03939*9.03899*9.03939*9.03899
04/10/2009 09:25:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 09:30:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 09:35:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 09:40:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 09:45:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 09:50:00*9.03899*9.03519*9.03899*9.03519
04/10/2009 09:55:00*9.03519*9.03519*9.03519*9.03519
04/10/2009 10:00:00*9.03519*9.03649*9.03649*9.03239
04/10/2009 10:05:00*9.03649*9.03899*9.03899*9.03649
04/10/2009 10:10:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 10:15:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 10:20:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 10:25:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 10:30:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 10:35:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 10:40:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 10:45:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 10:50:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 10:55:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 11:00:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 11:05:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 11:10:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 11:15:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 11:20:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 11:25:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 11:30:00*9.03899*9.03899*9.03899*9.03899
04/10/2009 11:35:00*9.03899*9.03299*9.03899*9.03299
04/10/2009 11:40:00*9.03299*9.03299*9.03299*9.03299
04/10/2009 11:45:00*9.03299*9.03299*9.03299*9.03299
04/10/2009 11:50:00*9.03299*9.02939*9.03299*9.02939
04/10/2009 11:55:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:00:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:05:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:10:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:15:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:20:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:25:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:30:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:35:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:40:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:45:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:50:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 12:55:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:00:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:05:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:10:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:15:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:20:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:25:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:30:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:35:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:40:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:45:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:50:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 13:55:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 14:00:00*9.02939*9.02939*9.02939*9.02939
04/10/2009 14:05:00*9.02939*9.03239*9.03299*9.02939
04/10/2009 14:10:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 14:15:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 14:20:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 14:25:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 14:30:00*9.03239*9.04639*9.04639*9.03239
04/10/2009 14:35:00*9.04639*9.03239*9.04639*9.03239
04/10/2009 14:40:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 14:45:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 14:50:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 14:55:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:00:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:05:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:10:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:15:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:20:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:25:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:30:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:35:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:40:00*9.03239*9.03239*9.03239*9.03239
04/10/2009 15:45:00*9.03239*9.03299*9.03299*9.03199
04/10/2009 15:50:00*9.03299*9.03299*9.03299*9.03299
04/10/2009 15:55:00*9.03299*9.03199*9.03299*9.03199
