04/09/2009 14:35:00*9.083*9.083*9.083*9.083
04/09/2009 14:40:00*9.083*9.06899*9.083*9.06899
04/09/2009 14:45:00*9.06899*9.06899*9.06899*9.06849
04/09/2009 14:50:00*9.06899*9.06649*9.06899*9.06649
04/09/2009 14:55:00*9.06649*9.06649*9.06649*9.06399
04/09/2009 15:00:00*9.06649*9.06899*9.06899*9.06559
04/09/2009 15:05:00*9.06899*9.06899*9.06899*9.06899
04/09/2009 15:10:00*9.06899*9.06899*9.06899*9.06899
04/09/2009 15:15:00*9.06899*9.06899*9.07149*9.06899
04/09/2009 15:20:00*9.06899*9.06899*9.06899*9.06899
04/09/2009 15:25:00*9.06899*9.06899*9.06899*9.06899
04/09/2009 15:30:00*9.06899*9.06899*9.06899*9.06899
04/09/2009 15:35:00*9.06899*9.06899*9.06899*9.06709
04/09/2009 15:40:00*9.06899*9.06899*9.06899*9.06899
04/09/2009 15:45:00*9.06899*9.06899*9.06899*9.06899
04/09/2009 15:50:00*9.06899*9.06899*9.06899*9.06899
04/09/2009 15:55:00*9.06899*9.06399*9.06899*9.06399
04/09/2009 16:00:00*9.06399*9.06399*9.06399*9.06399
04/09/2009 16:05:00*9.06399*9.06189*9.06399*9.06189
04/09/2009 16:10:00*9.06189*9.05049*9.06399*9.05049
04/09/2009 16:15:00*9.05049*9.05049*9.05049*9.04709
04/09/2009 16:20:00*9.05049*9.05899*9.05899*9.05049
04/09/2009 16:25:00*9.05899*9.05899*9.05899*9.05899
04/09/2009 16:30:00*9.05899*9.05639*9.05899*9.05639
04/09/2009 16:35:00*9.05639*9.05639*9.05639*9.05639
04/09/2009 16:40:00*9.05639*9.07839*9.07839*9.05639
04/09/2009 16:45:00*9.07839*9.07629*9.07839*9.07229
04/09/2009 16:50:00*9.07629*9.07629*9.07709*9.07439
04/09/2009 16:55:00*9.07629*9.07659*9.07659*9.07629
04/09/2009 17:00:00*9.07659*9.07659*9.07659*9.07659
