03/02/2008 14:05:00*7.8351*7.8351*7.8351*7.8351
03/02/2008 14:10:00*7.82995*7.82995*7.8351*7.82995
03/02/2008 14:15:00*7.8411*7.8411*7.8411*7.82995
03/02/2008 14:20:00*7.8411*7.8411*7.8411*7.8411
03/02/2008 14:25:00*7.8411*7.8411*7.8411*7.8411
03/02/2008 14:30:00*7.8411*7.8411*7.8411*7.8411
03/02/2008 14:35:00*7.8411*7.8411*7.8411*7.8411
03/02/2008 14:40:00*7.8411*7.8411*7.8411*7.8411
03/02/2008 14:45:00*7.8411*7.8411*7.8411*7.8411
03/02/2008 14:50:00*7.8411*7.8411*7.8411*7.8411
03/02/2008 14:55:00*7.8411*7.8411*7.8411*7.8411
03/02/2008 15:00:00*7.8411*7.8411*7.8411*7.8411
03/02/2008 15:05:00*7.82625*7.82625*7.8411*7.82625
03/02/2008 15:10:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 15:15:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 15:20:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 15:25:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 15:30:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 15:35:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 15:40:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 15:45:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 15:50:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 15:55:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:00:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:05:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:10:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:15:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:20:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:25:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:30:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:35:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:40:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:45:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:50:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 16:55:00*7.82625*7.82625*7.82625*7.82625
03/02/2008 17:00:00*7.82625*7.82625*7.82625*7.82625
