02/28/2008 17:05:00*7.5658*7.5558*7.5658*7.5558
02/28/2008 17:10:00*7.5565*7.5585*7.5624*7.5557
02/28/2008 17:15:00*7.5605*7.5615*7.5615*7.5585
02/28/2008 17:20:00*7.5618*7.5624*7.5625*7.5615
02/28/2008 17:25:00*7.5605*7.5615*7.5624*7.5605
02/28/2008 17:30:00*7.562*7.562*7.5625*7.5604
02/28/2008 17:35:00*7.5625*7.5625*7.5625*7.562
02/28/2008 17:40:00*7.5624*7.5624*7.5625*7.5624
02/28/2008 17:45:00*7.5624*7.5624*7.5624*7.5624
02/28/2008 17:50:00*7.5624*7.5624*7.5624*7.5624
02/28/2008 17:55:00*7.5625*7.5625*7.5625*7.5624
02/28/2008 18:00:00*7.5625*7.5625*7.5625*7.5625
02/28/2008 18:05:00*7.5615*7.5615*7.5625*7.5612
02/28/2008 18:10:00*7.561*7.5625*7.5625*7.561
02/28/2008 18:15:00*7.5625*7.5625*7.5625*7.5625
02/28/2008 18:20:00*7.562*7.562*7.5625*7.562
02/28/2008 18:25:00*7.562*7.562*7.562*7.562
02/28/2008 18:30:00*7.562*7.562*7.562*7.562
02/28/2008 18:35:00*7.562*7.562*7.562*7.562
02/28/2008 18:40:00*7.5623*7.5622*7.5623*7.562
02/28/2008 18:45:00*7.5622*7.5622*7.5622*7.5622
02/28/2008 18:50:00*7.5619*7.5639*7.5655*7.5618
02/28/2008 18:55:00*7.5657*7.5705*7.5705*7.5639
02/28/2008 19:00:00*7.56985*7.575*7.575*7.56985
02/28/2008 19:05:00*7.5765*7.5814*7.585*7.575
02/28/2008 19:10:00*7.58495*7.61745*7.619*7.5814
02/28/2008 19:15:00*7.6182*7.615*7.6205*7.5901
02/28/2008 19:20:00*7.6136*7.6155*7.6165*7.611
02/28/2008 19:25:00*7.619*7.6036*7.619*7.6
02/28/2008 19:30:00*7.606*7.605*7.6125*7.6023
02/28/2008 19:35:00*7.6036*7.6045*7.607*7.6036
02/28/2008 19:40:00*7.605*7.6041*7.6051*7.6
02/28/2008 19:45:00*7.6053*7.6055*7.6068*7.60295
02/28/2008 19:50:00*7.6081*7.614*7.6141*7.60495
02/28/2008 19:55:00*7.61145*7.6068*7.6141*7.60625
02/28/2008 20:00:00*7.60645*7.6095*7.6122*7.595
02/28/2008 20:05:00*7.60645*7.595*7.6101*7.5925
02/28/2008 20:10:00*7.595*7.595*7.595*7.595
02/28/2008 20:15:00*7.61*7.613*7.6131*7.595
02/28/2008 20:20:00*7.612*7.6141*7.6146*7.5825
02/28/2008 20:25:00*7.614*7.5975*7.6143*7.5975
02/28/2008 20:30:00*7.61245*7.613*7.6136*7.5975
02/28/2008 20:35:00*7.6135*7.613*7.6135*7.6125
02/28/2008 20:40:00*7.6118*7.59*7.613*7.5855
02/28/2008 20:45:00*7.6075*7.6075*7.6088*7.589
02/28/2008 20:50:00*7.6073*7.6072*7.6088*7.5949
02/28/2008 20:55:00*7.6122*7.6074*7.6122*7.6072
02/28/2008 21:00:00*7.60595*7.606*7.6074*7.5895
02/28/2008 21:05:00*7.6063*7.6063*7.6065*7.59
02/28/2008 21:10:00*7.6075*7.5856*7.60755*7.5856
02/28/2008 21:15:00*7.5835*7.59805*7.6025*7.5725
02/28/2008 21:20:00*7.5835*7.59635*7.5985*7.5826
02/28/2008 21:25:00*7.5825*7.594*7.59655*7.5715
02/28/2008 21:30:00*7.5935*7.5875*7.5945*7.5685
02/28/2008 21:35:00*7.5725*7.5855*7.5925*7.5655
02/28/2008 21:40:00*7.5595*7.582*7.5855*7.5595
02/28/2008 21:45:00*7.5875*7.585*7.58755*7.5625
02/28/2008 21:50:00*7.5605*7.5675*7.587*7.5605
02/28/2008 21:55:00*7.585*7.585*7.585*7.5675
02/28/2008 22:00:00*7.585*7.5865*7.5865*7.5705
02/28/2008 22:05:00*7.5865*7.5865*7.5865*7.5865
02/28/2008 22:10:00*7.587*7.572*7.5875*7.5715
02/28/2008 22:15:00*7.5725*7.5888*7.5935*7.5705
02/28/2008 22:20:00*7.5875*7.5725*7.5905*7.5725
02/28/2008 22:25:00*7.589*7.595*7.595*7.5725
02/28/2008 22:30:00*7.589*7.5625*7.595*7.5625
02/28/2008 22:35:00*7.5875*7.588*7.5885*7.5625
02/28/2008 22:40:00*7.588*7.588*7.588*7.588
02/28/2008 22:45:00*7.588*7.59*7.5905*7.5675
02/28/2008 22:50:00*7.59*7.59*7.59*7.59
02/28/2008 22:55:00*7.5875*7.5705*7.59*7.5705
02/28/2008 23:00:00*7.5869*7.5875*7.588*7.5705
02/28/2008 23:05:00*7.5905*7.5885*7.595*7.5875
02/28/2008 23:10:00*7.587*7.5725*7.5885*7.5655
02/28/2008 23:15:00*7.5875*7.5885*7.591*7.5665
02/28/2008 23:20:00*7.58805*7.5885*7.5915*7.5725
02/28/2008 23:25:00*7.58875*7.5888*7.5898*7.575
02/28/2008 23:30:00*7.58845*7.5725*7.5888*7.5655
02/28/2008 23:35:00*7.588*7.593*7.5935*7.5725
02/28/2008 23:40:00*7.5955*7.59595*7.59595*7.593
02/28/2008 23:45:00*7.596*7.593*7.5975*7.5925
02/28/2008 23:50:00*7.593*7.593*7.593*7.593
02/28/2008 23:55:00*7.5935*7.593*7.5947*7.5925
02/29/2008 00:00:00*7.593*7.593*7.593*7.593
02/29/2008 00:05:00*7.593*7.5955*7.5955*7.5775
02/29/2008 00:10:00*7.595*7.595*7.5955*7.595
02/29/2008 00:15:00*7.6005*7.6085*7.6085*7.595
02/29/2008 00:20:00*7.6025*7.6025*7.6085*7.5875
02/29/2008 00:25:00*7.6025*7.59*7.6105*7.5835
02/29/2008 00:30:00*7.6038*7.6035*7.6058*7.59
02/29/2008 00:35:00*7.5875*7.6038*7.6058*7.5795
02/29/2008 00:40:00*7.6038*7.6038*7.6038*7.6038
02/29/2008 00:45:00*7.6032*7.6032*7.6038*7.6032
02/29/2008 00:50:00*7.6032*7.6032*7.6032*7.6032
02/29/2008 00:55:00*7.604*7.5865*7.6095*7.5845
02/29/2008 01:00:00*7.609*7.5875*7.609*7.5845
02/29/2008 01:05:00*7.60625*7.6093*7.6093*7.5845
02/29/2008 01:10:00*7.60845*7.6158*7.6205*7.5885
02/29/2008 01:15:00*7.6165*7.6129*7.6165*7.5925
02/29/2008 01:20:00*7.6125*7.6137*7.6163*7.5975
02/29/2008 01:25:00*7.6122*7.612*7.621*7.5971
02/29/2008 01:30:00*7.6123*7.6162*7.6165*7.5945
02/29/2008 01:35:00*7.61625*7.6144*7.6176*7.6015
02/29/2008 01:40:00*7.6147*7.618*7.6185*7.6087
02/29/2008 01:45:00*7.6171*7.6125*7.618*7.5982
02/29/2008 01:50:00*7.61*7.616*7.619*7.5975
02/29/2008 01:55:00*7.6188*7.6175*7.6248*7.5945
02/29/2008 02:00:00*7.6186*7.6125*7.6203*7.6049
02/29/2008 02:05:00*7.6145*7.616*7.6185*7.6115
02/29/2008 02:10:00*7.61395*7.601*7.618*7.5825
02/29/2008 02:15:00*7.6015*7.6157*7.617*7.5885
02/29/2008 02:20:00*7.6147*7.6158*7.6168*7.5975
02/29/2008 02:25:00*7.6148*7.5885*7.6173*7.5885
02/29/2008 02:30:00*7.6105*7.6015*7.612*7.5855
02/29/2008 02:35:00*7.6023*7.606*7.6111*7.5875
02/29/2008 02:40:00*7.60665*7.6008*7.60665*7.5825
02/29/2008 02:45:00*7.6015*7.601*7.6075*7.5865
02/29/2008 02:50:00*7.60045*7.6095*7.6123*7.5775
02/29/2008 02:55:00*7.6085*7.6158*7.6168*7.5905
02/29/2008 03:00:00*7.6168*7.6253*7.6275*7.5965
02/29/2008 03:05:00*7.6129*7.6183*7.62755*7.6101
02/29/2008 03:10:00*7.619*7.6408*7.6423*7.5825
02/29/2008 03:15:00*7.6395*7.6403*7.661*7.6215
02/29/2008 03:20:00*7.6425*7.6293*7.6425*7.6175
02/29/2008 03:25:00*7.62625*7.6135*7.6365*7.6065
02/29/2008 03:30:00*7.6345*7.6343*7.6375*7.6135
02/29/2008 03:35:00*7.6347*7.639*7.643*7.6165
02/29/2008 03:40:00*7.6389*7.638*7.6395*7.6125
02/29/2008 03:45:00*7.63655*7.6436*7.6451*7.6225
02/29/2008 03:50:00*7.6435*7.6297*7.6446*7.6225
02/29/2008 03:55:00*7.6298*7.615*7.6305*7.5925
02/29/2008 04:00:00*7.615*7.6162*7.6225*7.5915
02/29/2008 04:05:00*7.61495*7.6125*7.6222*7.60845
02/29/2008 04:10:00*7.6125*7.6138*7.617*7.5885
02/29/2008 04:15:00*7.6145*7.6125*7.615*7.5986
02/29/2008 04:20:00*7.6145*7.6045*7.6163*7.5825
02/29/2008 04:25:00*7.6045*7.5895*7.6163*7.5825
02/29/2008 04:30:00*7.61245*7.6146*7.6175*7.5895
02/29/2008 04:35:00*7.6138*7.6025*7.6178*7.6
02/29/2008 04:40:00*7.61765*7.6125*7.6425*7.6025
02/29/2008 04:45:00*7.6325*7.6263*7.6325*7.6055
02/29/2008 04:50:00*7.6275*7.6315*7.638*7.6125
02/29/2008 04:55:00*7.6355*7.636*7.6408*7.6125
02/29/2008 05:00:00*7.6333*7.6355*7.6385*7.6125
02/29/2008 05:05:00*7.6365*7.6285*7.6365*7.6115
02/29/2008 05:10:00*7.6285*7.6283*7.6295*7.6055
02/29/2008 05:15:00*7.6285*7.632*7.6345*7.6186
02/29/2008 05:20:00*7.632*7.6241*7.6365*7.6095
02/29/2008 05:25:00*7.6383*7.65*7.6545*7.6155
02/29/2008 05:30:00*7.65005*7.6673*7.6708*7.6225
02/29/2008 05:35:00*7.6676*7.6475*7.6773*7.6375
02/29/2008 05:40:00*7.668*7.6635*7.6723*7.6475
02/29/2008 05:45:00*7.66875*7.6686*7.6711*7.6525
02/29/2008 05:50:00*7.669*7.6798*7.6825*7.6425
02/29/2008 05:55:00*7.68025*7.686*7.6933*7.6585
02/29/2008 06:00:00*7.68725*7.6892*7.6967*7.6635
02/29/2008 06:05:00*7.6725*7.6952*7.6952*7.6655
02/29/2008 06:10:00*7.6952*7.6855*7.7165*7.6745
02/29/2008 06:15:00*7.7035*7.7272*7.7272*7.6855
02/29/2008 06:20:00*7.7272*7.7305*7.7363*7.7025
02/29/2008 06:25:00*7.7305*7.7175*7.74*7.7035
02/29/2008 06:30:00*7.7325*7.73025*7.734*7.7045
02/29/2008 06:35:00*7.7303*7.7302*7.73195*7.7125
02/29/2008 06:40:00*7.7307*7.7495*7.7538*7.7095
02/29/2008 06:45:00*7.7475*7.7272*7.7495*7.7125
02/29/2008 06:50:00*7.7272*7.7205*7.7327*7.7025
02/29/2008 06:55:00*7.71895*7.7275*7.7275*7.6955
02/29/2008 07:00:00*7.72625*7.72375*7.7285*7.7095
02/29/2008 07:05:00*7.72405*7.7215*7.7363*7.7015
02/29/2008 07:10:00*7.7225*7.7316*7.7321*7.6925
02/29/2008 07:15:00*7.7321*7.7315*7.7343*7.7045
02/29/2008 07:20:00*7.7325*7.7116*7.7325*7.7025
02/29/2008 07:25:00*7.72355*7.7175*7.726*7.7046
02/29/2008 07:30:00*7.71695*7.7206*7.721*7.716
02/29/2008 07:35:00*7.7201*7.7243*7.7282*7.7125
02/29/2008 07:40:00*7.7258*7.7385*7.745*7.7095
02/29/2008 07:45:00*7.7395*7.7293*7.7452*7.7085
02/29/2008 07:50:00*7.7288*7.7278*7.735*7.6995
02/29/2008 07:55:00*7.7278*7.7176*7.7315*7.6995
02/29/2008 08:00:00*7.7195*7.7212*7.726*7.6925
02/29/2008 08:05:00*7.7213*7.7125*7.7221*7.694
02/29/2008 08:10:00*7.7155*7.721*7.721*7.6885
02/29/2008 08:15:00*7.714*7.7303*7.7313*7.6975
02/29/2008 08:20:00*7.72775*7.7224*7.7303*7.7133
02/29/2008 08:25:00*7.7245*7.7223*7.7266*7.6945
02/29/2008 08:30:00*7.72355*7.716*7.7266*7.7055
02/29/2008 08:35:00*7.7165*7.6985*7.7165*7.685
02/29/2008 08:40:00*7.6985*7.6687*7.6986*7.6687
02/29/2008 08:45:00*7.6695*7.6856*7.6905*7.6515
02/29/2008 08:50:00*7.68675*7.6901*7.6943*7.6625
02/29/2008 08:55:00*7.69*7.689*7.6926*7.6652
02/29/2008 09:00:00*7.6848*7.6835*7.689*7.6688
02/29/2008 09:05:00*7.6856*7.6809*7.6865*7.6525
02/29/2008 09:10:00*7.6792*7.6815*7.6843*7.67835
02/29/2008 09:15:00*7.6811*7.68255*7.6858*7.6625
02/29/2008 09:20:00*7.6835*7.69155*7.6923*7.6675
02/29/2008 09:25:00*7.692*7.6914*7.6973*7.6763
02/29/2008 09:30:00*7.6915*7.7067*7.7115*7.6914
02/29/2008 09:35:00*7.7067*7.7057*7.71*7.7035
02/29/2008 09:40:00*7.7052*7.7081*7.7081*7.7033
02/29/2008 09:45:00*7.7063*7.7323*7.7337*7.7059
02/29/2008 09:50:00*7.7337*7.7418*7.7448*7.7226
02/29/2008 09:55:00*7.7411*7.7268*7.7456*7.7165
02/29/2008 10:00:00*7.7311*7.71525*7.7333*7.71525
02/29/2008 10:05:00*7.7175*7.7275*7.72875*7.71525
02/29/2008 10:10:00*7.7283*7.7443*7.745*7.7275
02/29/2008 10:15:00*7.745*7.7564*7.7699*7.7295
02/29/2008 10:20:00*7.7597*7.7589*7.7673*7.7476
02/29/2008 10:25:00*7.7578*7.7571*7.7595*7.7561
02/29/2008 10:30:00*7.7576*7.759*7.7601*7.7325
02/29/2008 10:35:00*7.7608*7.7727*7.7738*7.759
02/29/2008 10:40:00*7.7703*7.7666*7.7727*7.7555
02/29/2008 10:45:00*7.76805*7.7685*7.77375*7.7525
02/29/2008 10:50:00*7.7683*7.759*7.7685*7.759
02/29/2008 10:55:00*7.7585*7.7565*7.761*7.7315
02/29/2008 11:00:00*7.75305*7.77245*7.77245*7.725
02/29/2008 11:05:00*7.7701*7.76*7.7727*7.7538
02/29/2008 11:10:00*7.7571*7.7579*7.76255*7.7428
02/29/2008 11:15:00*7.7621*7.7578*7.7633*7.7445
02/29/2008 11:20:00*7.761*7.7545*7.761*7.7497
02/29/2008 11:25:00*7.7565*7.7561*7.759*7.74
02/29/2008 11:30:00*7.7568*7.7489*7.7568*7.74845
02/29/2008 11:35:00*7.7464*7.7455*7.7505*7.7333
02/29/2008 11:40:00*7.7443*7.7441*7.7468*7.73
02/29/2008 11:45:00*7.7453*7.725*7.7453*7.725
02/29/2008 11:50:00*7.7447*7.7476*7.748*7.725
02/29/2008 11:55:00*7.7475*7.7469*7.7476*7.7326
02/29/2008 12:00:00*7.74715*7.743*7.7477*7.7225
02/29/2008 12:05:00*7.743*7.7474*7.7474*7.7331
02/29/2008 12:10:00*7.74495*7.7465*7.7474*7.73
02/29/2008 12:15:00*7.7467*7.75*7.7535*7.7265
02/29/2008 12:20:00*7.75*7.7435*7.7585*7.7355
02/29/2008 12:25:00*7.7538*7.7622*7.7623*7.7375
02/29/2008 12:30:00*7.7715*7.7575*7.772*7.7355
02/29/2008 12:35:00*7.7451*7.756*7.7575*7.7375
02/29/2008 12:40:00*7.755*7.755*7.756*7.755
02/29/2008 12:45:00*7.749*7.749*7.755*7.749
02/29/2008 12:50:00*7.7505*7.756*7.7562*7.7487
02/29/2008 12:55:00*7.7565*7.7585*7.76*7.7355
02/29/2008 13:00:00*7.754*7.755*7.7585*7.754
02/29/2008 13:05:00*7.7459*7.7375*7.755*7.7375
02/29/2008 13:10:00*7.7385*7.7505*7.755*7.7325
02/29/2008 13:15:00*7.7505*7.7505*7.7505*7.7505
02/29/2008 13:20:00*7.754*7.7525*7.754*7.7505
02/29/2008 13:25:00*7.75325*7.7495*7.7533*7.7495
02/29/2008 13:30:00*7.7538*7.746*7.7538*7.7275
02/29/2008 13:35:00*7.746*7.746*7.746*7.746
02/29/2008 13:40:00*7.7295*7.75995*7.7621*7.7295
02/29/2008 13:45:00*7.7605*7.7603*7.7605*7.75995
02/29/2008 13:50:00*7.7591*7.7595*7.7635*7.7578
02/29/2008 13:55:00*7.7618*7.7625*7.7625*7.7595
02/29/2008 14:00:00*7.7565*7.7665*7.768*7.75
02/29/2008 14:05:00*7.7683*7.7745*7.78*7.75
02/29/2008 14:10:00*7.77*7.7585*7.7775*7.7563
02/29/2008 14:15:00*7.77395*7.77635*7.7825*7.7585
02/29/2008 14:20:00*7.7764*7.7815*7.7815*7.7585
02/29/2008 14:25:00*7.7655*7.7875*7.7875*7.7655
02/29/2008 14:30:00*7.7885*7.7725*7.7895*7.7655
02/29/2008 14:35:00*7.7907*7.794*7.7965*7.7725
02/29/2008 14:40:00*7.7965*7.7948*7.7975*7.7735
02/29/2008 14:45:00*7.7945*7.7776*7.7965*7.7776
02/29/2008 14:50:00*7.7885*7.797*7.7985*7.7675
02/29/2008 14:55:00*7.7978*7.7965*7.8055*7.7825
02/29/2008 15:00:00*7.7975*7.8123*7.8185*7.7965
02/29/2008 15:05:00*7.8113*7.8213*7.8303*7.8113
02/29/2008 15:10:00*7.8219*7.8259*7.8276*7.8213
02/29/2008 15:15:00*7.82245*7.823*7.8266*7.82245
02/29/2008 15:20:00*7.8241*7.8243*7.8263*7.82
02/29/2008 15:25:00*7.8268*7.8205*7.8268*7.81625
02/29/2008 15:30:00*7.81995*7.8235*7.8251*7.81995
02/29/2008 15:35:00*7.8263*7.8245*7.8263*7.8205
02/29/2008 15:40:00*7.8276*7.825*7.8276*7.8245
02/29/2008 15:45:00*7.8299*7.8375*7.8375*7.825
02/29/2008 15:50:00*7.8384*7.8405*7.8432*7.8375
02/29/2008 15:55:00*7.8435*7.8405*7.8458*7.83895
02/29/2008 16:00:00*7.8436*7.8397*7.8443*7.8363
02/29/2008 16:05:00*7.8382*7.835*7.842*7.82995
02/29/2008 16:10:00*7.8373*7.8355*7.8386*7.8335
02/29/2008 16:15:00*7.8373*7.8325*7.8373*7.8315
02/29/2008 16:20:00*7.8375*7.8255*7.8375*7.82495
02/29/2008 16:25:00*7.8271*7.823*7.8271*7.82295
02/29/2008 16:30:00*7.8235*7.8235*7.8235*7.823
02/29/2008 16:35:00*7.8303*7.8265*7.8303*7.8235
02/29/2008 16:40:00*7.8328*7.8255*7.8328*7.82495
02/29/2008 16:45:00*7.82745*7.8275*7.8333*7.8255
02/29/2008 16:50:00*7.8321*7.8265*7.8333*7.82625
02/29/2008 16:55:00*7.82745*7.8275*7.8275*7.8265
02/29/2008 17:00:00*7.8346*7.8351*7.8351*7.8275
