02/27/2008 17:05:00*7.43995*7.4398*7.4442*7.4395
02/27/2008 17:10:00*7.4398*7.4398*7.4398*7.4398
02/27/2008 17:15:00*7.43895*7.439*7.4398*7.43895
02/27/2008 17:20:00*7.4392*7.4325*7.4392*7.415
02/27/2008 17:25:00*7.4325*7.4323*7.4332*7.43225
02/27/2008 17:30:00*7.4328*7.4365*7.4365*7.4323
02/27/2008 17:35:00*7.4365*7.4365*7.4365*7.4365
02/27/2008 17:40:00*7.4365*7.4365*7.4377*7.43645
02/27/2008 17:45:00*7.4365*7.4365*7.4365*7.4365
02/27/2008 17:50:00*7.4365*7.4365*7.4365*7.4365
02/27/2008 17:55:00*7.4377*7.4377*7.4377*7.4365
02/27/2008 18:00:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:05:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:10:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:15:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:20:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:25:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:30:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:35:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:40:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:45:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:50:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 18:55:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 19:00:00*7.43645*7.43645*7.4377*7.43645
02/27/2008 19:05:00*7.4373*7.4373*7.4373*7.43645
02/27/2008 19:10:00*7.4377*7.4377*7.4377*7.4373
02/27/2008 19:15:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 19:20:00*7.4377*7.4377*7.4377*7.4377
02/27/2008 19:25:00*7.43325*7.431*7.4377*7.431
02/27/2008 19:30:00*7.431*7.431*7.431*7.431
02/27/2008 19:35:00*7.4366*7.4366*7.4366*7.431
02/27/2008 19:40:00*7.4377*7.4365*7.4377*7.4365
02/27/2008 19:45:00*7.4377*7.4375*7.438*7.4365
02/27/2008 19:50:00*7.43795*7.438*7.4385*7.4375
02/27/2008 19:55:00*7.439*7.442*7.4425*7.438
02/27/2008 20:00:00*7.43795*7.4365*7.4425*7.4365
02/27/2008 20:05:00*7.4175*7.4175*7.4365*7.4175
02/27/2008 20:10:00*7.43895*7.4225*7.4395*7.4175
02/27/2008 20:15:00*7.439*7.435*7.439*7.4125
02/27/2008 20:20:00*7.435*7.435*7.435*7.435
02/27/2008 20:25:00*7.43795*7.438*7.4385*7.4235
02/27/2008 20:30:00*7.438*7.438*7.438*7.438
02/27/2008 20:35:00*7.438*7.438*7.438*7.438
02/27/2008 20:40:00*7.437*7.4365*7.438*7.43645
02/27/2008 20:45:00*7.4135*7.4345*7.4366*7.4125
02/27/2008 20:50:00*7.4205*7.4345*7.4345*7.4205
02/27/2008 20:55:00*7.4345*7.4345*7.4345*7.4345
02/27/2008 21:00:00*7.4105*7.433*7.4345*7.4105
02/27/2008 21:05:00*7.433*7.433*7.433*7.433
02/27/2008 21:10:00*7.433*7.433*7.433*7.433
02/27/2008 21:15:00*7.43295*7.4335*7.43355*7.4175
02/27/2008 21:20:00*7.43325*7.4185*7.44055*7.4075
02/27/2008 21:25:00*7.436*7.4355*7.43605*7.4185
02/27/2008 21:30:00*7.4355*7.4355*7.4355*7.4355
02/27/2008 21:35:00*7.4355*7.4355*7.4355*7.4355
02/27/2008 21:40:00*7.4355*7.4355*7.4355*7.4355
02/27/2008 21:45:00*7.4355*7.4355*7.4355*7.4355
02/27/2008 21:50:00*7.43745*7.4251*7.43805*7.4251
02/27/2008 21:55:00*7.4365*7.4385*7.43955*7.4225
02/27/2008 22:00:00*7.438*7.4375*7.4385*7.43745
02/27/2008 22:05:00*7.4375*7.4375*7.4375*7.4375
02/27/2008 22:10:00*7.43495*7.435*7.4375*7.4125
02/27/2008 22:15:00*7.435*7.435*7.435*7.435
02/27/2008 22:20:00*7.435*7.435*7.435*7.435
02/27/2008 22:25:00*7.435*7.435*7.435*7.435
02/27/2008 22:30:00*7.415*7.415*7.435*7.415
02/27/2008 22:35:00*7.415*7.415*7.415*7.415
02/27/2008 22:40:00*7.415*7.415*7.415*7.415
02/27/2008 22:45:00*7.415*7.415*7.415*7.415
02/27/2008 22:50:00*7.415*7.415*7.415*7.415
02/27/2008 22:55:00*7.415*7.415*7.415*7.415
02/27/2008 23:00:00*7.415*7.415*7.415*7.415
02/27/2008 23:05:00*7.415*7.415*7.415*7.415
02/27/2008 23:10:00*7.415*7.415*7.415*7.415
02/27/2008 23:15:00*7.415*7.415*7.415*7.415
02/27/2008 23:20:00*7.415*7.415*7.415*7.415
02/27/2008 23:25:00*7.4335*7.4333*7.43435*7.4105
02/27/2008 23:30:00*7.4333*7.4333*7.4333*7.4333
02/27/2008 23:35:00*7.4333*7.4333*7.4333*7.4333
02/27/2008 23:40:00*7.4325*7.4308*7.4333*7.4305
02/27/2008 23:45:00*7.43145*7.414*7.4355*7.414
02/27/2008 23:50:00*7.4363*7.443*7.443*7.4105
02/27/2008 23:55:00*7.4325*7.4327*7.443*7.4325
02/28/2008 00:00:00*7.4327*7.4327*7.4327*7.4327
02/28/2008 00:05:00*7.4327*7.4327*7.4327*7.4327
02/28/2008 00:10:00*7.4332*7.4155*7.4335*7.4155
02/28/2008 00:15:00*7.438*7.4261*7.4395*7.4155
02/28/2008 00:20:00*7.4385*7.4385*7.4385*7.4225
02/28/2008 00:25:00*7.4385*7.4385*7.4385*7.4385
02/28/2008 00:30:00*7.4385*7.4385*7.4385*7.4385
02/28/2008 00:35:00*7.44095*7.441*7.4423*7.43845
02/28/2008 00:40:00*7.4175*7.4458*7.4525*7.4175
02/28/2008 00:45:00*7.4275*7.4507*7.4515*7.4275
02/28/2008 00:50:00*7.449*7.45*7.4507*7.4275
02/28/2008 00:55:00*7.44995*7.4486*7.4525*7.4275
02/28/2008 01:00:00*7.445*7.445*7.4486*7.445
02/28/2008 01:05:00*7.4425*7.4326*7.446*7.4225
02/28/2008 01:10:00*7.447*7.4339*7.4472*7.4326
02/28/2008 01:15:00*7.4473*7.4335*7.451*7.4255
02/28/2008 01:20:00*7.449*7.4475*7.4586*7.4335
02/28/2008 01:25:00*7.4515*7.4535*7.4535*7.43
02/28/2008 01:30:00*7.45495*7.4555*7.4573*7.4375
02/28/2008 01:35:00*7.456*7.456*7.456*7.4555
02/28/2008 01:40:00*7.466*7.4755*7.4855*7.4485
02/28/2008 01:45:00*7.4575*7.47555*7.4781*7.4405
02/28/2008 01:50:00*7.47745*7.4885*7.4899*7.4655
02/28/2008 01:55:00*7.4875*7.4875*7.4885*7.485
02/28/2008 02:00:00*7.48045*7.4715*7.4875*7.4325
02/28/2008 02:05:00*7.4695*7.4425*7.485*7.4325
02/28/2008 02:10:00*7.46475*7.4655*7.4678*7.4425
02/28/2008 02:15:00*7.4651*7.474*7.474*7.4455
02/28/2008 02:20:00*7.47405*7.4733*7.4763*7.4525
02/28/2008 02:25:00*7.47745*7.4805*7.4817*7.4455
02/28/2008 02:30:00*7.48245*7.4865*7.4962*7.4585
02/28/2008 02:35:00*7.4881*7.4885*7.4898*7.4525
02/28/2008 02:40:00*7.488*7.4938*7.4946*7.4655
02/28/2008 02:45:00*7.4929*7.4975*7.5018*7.4775
02/28/2008 02:50:00*7.49875*7.4995*7.5005*7.4725
02/28/2008 02:55:00*7.4992*7.4832*7.4996*7.4675
02/28/2008 03:00:00*7.4605*7.4725*7.4955*7.4605
02/28/2008 03:05:00*7.48355*7.4815*7.496*7.4625
02/28/2008 03:10:00*7.4805*7.488*7.4882*7.4585
02/28/2008 03:15:00*7.48445*7.4868*7.488*7.4595
02/28/2008 03:20:00*7.4878*7.4686*7.4878*7.4686
02/28/2008 03:25:00*7.4782*7.4675*7.4815*7.4555
02/28/2008 03:30:00*7.468*7.4789*7.48*7.454
02/28/2008 03:35:00*7.4795*7.4725*7.4795*7.4615
02/28/2008 03:40:00*7.4725*7.482*7.49*7.4525
02/28/2008 03:45:00*7.48245*7.4898*7.4938*7.4625
02/28/2008 03:50:00*7.4922*7.4818*7.4938*7.4685
02/28/2008 03:55:00*7.4845*7.4788*7.485*7.4545
02/28/2008 04:00:00*7.4783*7.4825*7.4855*7.4625
02/28/2008 04:05:00*7.48245*7.4625*7.4918*7.4625
02/28/2008 04:10:00*7.48575*7.4758*7.4873*7.4545
02/28/2008 04:15:00*7.4773*7.484*7.4855*7.4605
02/28/2008 04:20:00*7.484*7.4833*7.4868*7.4675
02/28/2008 04:25:00*7.4818*7.4803*7.4833*7.4625
02/28/2008 04:30:00*7.4815*7.48875*7.4893*7.4615
02/28/2008 04:35:00*7.4888*7.4893*7.4928*7.4745
02/28/2008 04:40:00*7.4925*7.491*7.4962*7.4725
02/28/2008 04:45:00*7.4961*7.4877*7.4961*7.4875
02/28/2008 04:50:00*7.4885*7.4725*7.4925*7.4725
02/28/2008 04:55:00*7.4887*7.4916*7.4938*7.4725
02/28/2008 05:00:00*7.4947*7.495*7.4955*7.48
02/28/2008 05:05:00*7.4944*7.4903*7.4965*7.4735
02/28/2008 05:10:00*7.4899*7.4948*7.49575*7.475
02/28/2008 05:15:00*7.4955*7.4625*7.4958*7.4625
02/28/2008 05:20:00*7.476*7.4955*7.4955*7.4625
02/28/2008 05:25:00*7.49395*7.5095*7.5113*7.4755
02/28/2008 05:30:00*7.51025*7.5028*7.5103*7.4785
02/28/2008 05:35:00*7.5023*7.5112*7.5147*7.4825
02/28/2008 05:40:00*7.5113*7.5025*7.522*7.4935
02/28/2008 05:45:00*7.5163*7.514*7.5185*7.4905
02/28/2008 05:50:00*7.514*7.5127*7.5168*7.4925
02/28/2008 05:55:00*7.5128*7.5165*7.5175*7.4975
02/28/2008 06:00:00*7.5173*7.4885*7.5185*7.4885
02/28/2008 06:05:00*7.506*7.5025*7.5091*7.4725
02/28/2008 06:10:00*7.501*7.493*7.5035*7.4805
02/28/2008 06:15:00*7.49495*7.50115*7.5081*7.4715
02/28/2008 06:20:00*7.5025*7.5007*7.5043*7.488
02/28/2008 06:25:00*7.5*7.5155*7.5155*7.4875
02/28/2008 06:30:00*7.5155*7.5053*7.5175*7.4795
02/28/2008 06:35:00*7.50175*7.49*7.5053*7.4875
02/28/2008 06:40:00*7.5035*7.504*7.5065*7.4895
02/28/2008 06:45:00*7.5046*7.5015*7.5065*7.4755
02/28/2008 06:50:00*7.5015*7.5021*7.5048*7.4998
02/28/2008 06:55:00*7.50395*7.5043*7.5085*7.5021
02/28/2008 07:00:00*7.5045*7.5186*7.522*7.5043
02/28/2008 07:05:00*7.5185*7.5141*7.5186*7.50845
02/28/2008 07:10:00*7.5158*7.514*7.5188*7.50875
02/28/2008 07:15:00*7.5135*7.512*7.51405*7.51195
02/28/2008 07:20:00*7.514*7.5377*7.5425*7.5025
02/28/2008 07:25:00*7.53425*7.5245*7.5377*7.521
02/28/2008 07:30:00*7.5242*7.5025*7.541*7.5025
02/28/2008 07:35:00*7.5225*7.5225*7.5225*7.5025
02/28/2008 07:40:00*7.5263*7.546*7.546*7.5105
02/28/2008 07:45:00*7.5398*7.5412*7.546*7.5275
02/28/2008 07:50:00*7.54425*7.5445*7.5445*7.5205
02/28/2008 07:55:00*7.544*7.5408*7.5445*7.5125
02/28/2008 08:00:00*7.5225*7.5325*7.5415*7.5225
02/28/2008 08:05:00*7.5324*7.5315*7.5355*7.5085
02/28/2008 08:10:00*7.532*7.5318*7.5332*7.5175
02/28/2008 08:15:00*7.5279*7.5025*7.5323*7.5025
02/28/2008 08:20:00*7.4975*7.5248*7.5278*7.4975
02/28/2008 08:25:00*7.525*7.5255*7.54*7.5145
02/28/2008 08:30:00*7.5258*7.5219*7.5265*7.4975
02/28/2008 08:35:00*7.51925*7.5015*7.5275*7.5015
02/28/2008 08:40:00*7.5255*7.5358*7.5385*7.5015
02/28/2008 08:45:00*7.5338*7.5378*7.5443*7.5135
02/28/2008 08:50:00*7.5425*7.5587*7.5608*7.5362
02/28/2008 08:55:00*7.5563*7.5638*7.5678*7.5441
02/28/2008 09:00:00*7.5638*7.548*7.5639*7.5425
02/28/2008 09:05:00*7.5485*7.553*7.5605*7.5335
02/28/2008 09:10:00*7.55*7.5515*7.5543*7.5295
02/28/2008 09:15:00*7.5525*7.5525*7.555*7.5285
02/28/2008 09:20:00*7.5541*7.5587*7.5604*7.5355
02/28/2008 09:25:00*7.55445*7.5556*7.5603*7.5451
02/28/2008 09:30:00*7.5533*7.555*7.557*7.5335
02/28/2008 09:35:00*7.54875*7.541*7.555*7.5275
02/28/2008 09:40:00*7.5378*7.5417*7.5505*7.5255
02/28/2008 09:45:00*7.54325*7.54295*7.54745*7.5125
02/28/2008 09:50:00*7.5428*7.5635*7.5635*7.5195
02/28/2008 09:55:00*7.56615*7.5563*7.5684*7.55525
02/28/2008 10:00:00*7.5554*7.5469*7.5575*7.5467
02/28/2008 10:05:00*7.54625*7.5395*7.54875*7.5225
02/28/2008 10:10:00*7.5415*7.55325*7.55395*7.5301
02/28/2008 10:15:00*7.5522*7.553*7.5534*7.5502
02/28/2008 10:20:00*7.5503*7.5448*7.553*7.5306
02/28/2008 10:25:00*7.5455*7.5481*7.5523*7.5448
02/28/2008 10:30:00*7.5478*7.5475*7.5518*7.5255
02/28/2008 10:35:00*7.5475*7.538*7.5515*7.5298
02/28/2008 10:40:00*7.5395*7.5275*7.5425*7.5185
02/28/2008 10:45:00*7.52845*7.5335*7.5335*7.5141
02/28/2008 10:50:00*7.532*7.5379*7.544*7.5275
02/28/2008 10:55:00*7.54245*7.5357*7.5438*7.5288
02/28/2008 11:00:00*7.53295*7.531*7.5381*7.53
02/28/2008 11:05:00*7.5286*7.5505*7.5505*7.5275
02/28/2008 11:10:00*7.54995*7.557*7.5575*7.5325
02/28/2008 11:15:00*7.5426*7.5498*7.557*7.5426
02/28/2008 11:20:00*7.5463*7.5365*7.5498*7.529
02/28/2008 11:25:00*7.5385*7.5322*7.5385*7.5205
02/28/2008 11:30:00*7.53605*7.5377*7.5388*7.5322
02/28/2008 11:35:00*7.54245*7.54995*7.558*7.5377
02/28/2008 11:40:00*7.54745*7.555*7.555*7.5325
02/28/2008 11:45:00*7.5565*7.5555*7.5588*7.5325
02/28/2008 11:50:00*7.557*7.56*7.5645*7.5425
02/28/2008 11:55:00*7.559*7.561*7.5625*7.5453
02/28/2008 12:00:00*7.55795*7.5598*7.5623*7.5475
02/28/2008 12:05:00*7.5604*7.5645*7.5645*7.5415
02/28/2008 12:10:00*7.5632*7.56*7.5645*7.5355
02/28/2008 12:15:00*7.56175*7.55995*7.5628*7.5375
02/28/2008 12:20:00*7.56*7.543*7.5605*7.5325
02/28/2008 12:25:00*7.56245*7.561*7.5625*7.5425
02/28/2008 12:30:00*7.56245*7.555*7.56245*7.5395
02/28/2008 12:35:00*7.5545*7.554*7.5575*7.5355
02/28/2008 12:40:00*7.5525*7.5275*7.5545*7.5275
02/28/2008 12:45:00*7.5475*7.545*7.5505*7.5225
02/28/2008 12:50:00*7.551*7.5535*7.5535*7.5225
02/28/2008 12:55:00*7.555*7.5595*7.5595*7.5305
02/28/2008 13:00:00*7.5595*7.5575*7.561*7.5325
02/28/2008 13:05:00*7.5585*7.5534*7.5585*7.5325
02/28/2008 13:10:00*7.556*7.553*7.5565*7.553
02/28/2008 13:15:00*7.5538*7.5473*7.5538*7.5275
02/28/2008 13:20:00*7.54725*7.5475*7.5483*7.5339
02/28/2008 13:25:00*7.5463*7.5275*7.5485*7.5275
02/28/2008 13:30:00*7.5448*7.5465*7.5465*7.5235
02/28/2008 13:35:00*7.53*7.5545*7.5545*7.5195
02/28/2008 13:40:00*7.553*7.5575*7.5585*7.5295
02/28/2008 13:45:00*7.5531*7.53*7.5575*7.53
02/28/2008 13:50:00*7.5505*7.53*7.5505*7.53
02/28/2008 13:55:00*7.5485*7.5485*7.5525*7.53
02/28/2008 14:00:00*7.556*7.5325*7.556*7.5325
02/28/2008 14:05:00*7.5325*7.5325*7.5325*7.5325
02/28/2008 14:10:00*7.5325*7.5325*7.5325*7.5325
02/28/2008 14:15:00*7.5325*7.5325*7.5325*7.5325
02/28/2008 14:20:00*7.5325*7.5325*7.5325*7.5325
02/28/2008 14:25:00*7.536*7.5495*7.5535*7.53
02/28/2008 14:30:00*7.5473*7.5473*7.5495*7.5473
02/28/2008 14:35:00*7.5448*7.5485*7.5485*7.531
02/28/2008 14:40:00*7.5475*7.5325*7.5525*7.5325
02/28/2008 14:45:00*7.5535*7.5575*7.5575*7.5325
02/28/2008 14:50:00*7.55695*7.5585*7.561*7.5523
02/28/2008 14:55:00*7.5573*7.5435*7.5595*7.5435
02/28/2008 15:00:00*7.55775*7.5605*7.561*7.5435
02/28/2008 15:05:00*7.5588*7.563*7.5655*7.5588
02/28/2008 15:10:00*7.5627*7.5627*7.563*7.5627
02/28/2008 15:15:00*7.561*7.5625*7.5627*7.5593
02/28/2008 15:20:00*7.56095*7.5595*7.5625*7.5593
02/28/2008 15:25:00*7.56045*7.5605*7.5605*7.5595
02/28/2008 15:30:00*7.5642*7.561*7.5648*7.5605
02/28/2008 15:35:00*7.562*7.5615*7.5625*7.561
02/28/2008 15:40:00*7.5615*7.5615*7.5615*7.5615
02/28/2008 15:45:00*7.5656*7.5655*7.5656*7.5615
02/28/2008 15:50:00*7.5639*7.564*7.5655*7.5639
02/28/2008 15:55:00*7.5645*7.564*7.5645*7.56395
02/28/2008 16:00:00*7.56245*7.5645*7.5645*7.56245
02/28/2008 16:05:00*7.564*7.564*7.5645*7.564
02/28/2008 16:10:00*7.5639*7.5635*7.5645*7.5634
02/28/2008 16:15:00*7.564*7.5655*7.5655*7.5635
02/28/2008 16:20:00*7.564*7.5645*7.5655*7.5639
02/28/2008 16:25:00*7.5635*7.5645*7.5645*7.5634
02/28/2008 16:30:00*7.5665*7.565*7.5665*7.5639
02/28/2008 16:35:00*7.56835*7.5684*7.5685*7.565
02/28/2008 16:40:00*7.56845*7.5685*7.5685*7.5679
02/28/2008 16:45:00*7.56835*7.5685*7.5685*7.5678
02/28/2008 16:50:00*7.5685*7.5685*7.5685*7.5685
02/28/2008 16:55:00*7.57125*7.5625*7.5715*7.5619
02/28/2008 17:00:00*7.56745*7.5655*7.5675*7.5625
