02/26/2008 17:05:00*7.5533*7.5555*7.5555*7.5527
02/26/2008 17:10:00*7.5527*7.5465*7.5555*7.5405
02/26/2008 17:15:00*7.5505*7.5505*7.553*7.5465
02/26/2008 17:20:00*7.5505*7.5505*7.5505*7.5505
02/26/2008 17:25:00*7.5505*7.5505*7.5505*7.5505
02/26/2008 17:30:00*7.5405*7.5415*7.5525*7.5405
02/26/2008 17:35:00*7.5515*7.5425*7.5515*7.5415
02/26/2008 17:40:00*7.5425*7.5425*7.5425*7.5425
02/26/2008 17:45:00*7.5502*7.5515*7.5515*7.5415
02/26/2008 17:50:00*7.5455*7.5465*7.5515*7.5455
02/26/2008 17:55:00*7.5502*7.5455*7.5502*7.5455
02/26/2008 18:00:00*7.5455*7.5455*7.5455*7.5455
02/26/2008 18:05:00*7.5455*7.5455*7.5455*7.5455
02/26/2008 18:10:00*7.5455*7.5455*7.5455*7.5455
02/26/2008 18:15:00*7.5485*7.5455*7.5485*7.5455
02/26/2008 18:20:00*7.5455*7.5455*7.5455*7.5455
02/26/2008 18:25:00*7.549*7.5435*7.55*7.5435
02/26/2008 18:30:00*7.5435*7.5435*7.5435*7.5435
02/26/2008 18:35:00*7.5435*7.5435*7.5435*7.5435
02/26/2008 18:40:00*7.54895*7.5472*7.549*7.5435
02/26/2008 18:45:00*7.5472*7.5472*7.5472*7.5472
02/26/2008 18:50:00*7.5472*7.5472*7.5472*7.5472
02/26/2008 18:55:00*7.5472*7.5472*7.5472*7.5472
02/26/2008 19:00:00*7.54895*7.54895*7.54895*7.5472
02/26/2008 19:05:00*7.5439*7.5439*7.54895*7.5439
02/26/2008 19:10:00*7.5439*7.5439*7.5439*7.5439
02/26/2008 19:15:00*7.5439*7.5439*7.5439*7.5439
02/26/2008 19:20:00*7.54*7.5335*7.5439*7.5327
02/26/2008 19:25:00*7.5306*7.5325*7.535*7.5306
02/26/2008 19:30:00*7.5323*7.5335*7.5335*7.5291
02/26/2008 19:35:00*7.527*7.5336*7.5336*7.527
02/26/2008 19:40:00*7.53295*7.5354*7.5368*7.5319
02/26/2008 19:45:00*7.5348*7.535*7.5369*7.5325
02/26/2008 19:50:00*7.5325*7.5325*7.535*7.5308
02/26/2008 19:55:00*7.53145*7.5345*7.5345*7.5273
02/26/2008 20:00:00*7.5329*7.5305*7.5355*7.5283
02/26/2008 20:05:00*7.5325*7.5301*7.5325*7.5278
02/26/2008 20:10:00*7.5301*7.5301*7.5301*7.5301
02/26/2008 20:15:00*7.5283*7.5283*7.5301*7.5283
02/26/2008 20:20:00*7.5283*7.5283*7.5283*7.5283
02/26/2008 20:25:00*7.5283*7.5283*7.5283*7.5283
02/26/2008 20:30:00*7.5277*7.5277*7.5283*7.5277
02/26/2008 20:35:00*7.5275*7.52495*7.5277*7.5233
02/26/2008 20:40:00*7.5236*7.5255*7.5255*7.52
02/26/2008 20:45:00*7.523*7.52*7.5255*7.5109
02/26/2008 20:50:00*7.515*7.5145*7.52*7.5101
02/26/2008 20:55:00*7.5148*7.5148*7.5148*7.5145
02/26/2008 21:00:00*7.5134*7.5132*7.5148*7.5132
02/26/2008 21:05:00*7.5134*7.517*7.5185*7.5132
02/26/2008 21:10:00*7.52095*7.5145*7.521*7.5134
02/26/2008 21:15:00*7.5148*7.51375*7.5185*7.5134
02/26/2008 21:20:00*7.51385*7.51525*7.5165*7.5136
02/26/2008 21:25:00*7.5163*7.5163*7.5163*7.51525
02/26/2008 21:30:00*7.51545*7.5155*7.5163*7.5141
02/26/2008 21:35:00*7.5155*7.5155*7.5155*7.5155
02/26/2008 21:40:00*7.5155*7.5155*7.5155*7.5155
02/26/2008 21:45:00*7.5163*7.52205*7.525*7.5149
02/26/2008 21:50:00*7.5222*7.5225*7.5238*7.5211
02/26/2008 21:55:00*7.5205*7.51925*7.5225*7.5189
02/26/2008 22:00:00*7.5203*7.5205*7.5205*7.5181
02/26/2008 22:05:00*7.5194*7.5193*7.5205*7.5182
02/26/2008 22:10:00*7.51675*7.5154*7.5193*7.5154
02/26/2008 22:15:00*7.5168*7.5168*7.5168*7.5154
02/26/2008 22:20:00*7.51625*7.5163*7.5168*7.5149
02/26/2008 22:25:00*7.5163*7.5163*7.5163*7.5163
02/26/2008 22:30:00*7.51695*7.517*7.5175*7.5156
02/26/2008 22:35:00*7.517*7.517*7.517*7.517
02/26/2008 22:40:00*7.517*7.517*7.517*7.517
02/26/2008 22:45:00*7.517*7.517*7.517*7.517
02/26/2008 22:50:00*7.517*7.517*7.517*7.517
02/26/2008 22:55:00*7.5144*7.51525*7.517*7.5144
02/26/2008 23:00:00*7.5163*7.5163*7.5163*7.51525
02/26/2008 23:05:00*7.51575*7.515*7.5163*7.5134
02/26/2008 23:10:00*7.515*7.515*7.515*7.515
02/26/2008 23:15:00*7.51595*7.51405*7.517*7.5136
02/26/2008 23:20:00*7.5141*7.5152*7.5165*7.5131
02/26/2008 23:25:00*7.51675*7.517*7.5175*7.5151
02/26/2008 23:30:00*7.515*7.5156*7.517*7.515
02/26/2008 23:35:00*7.5153*7.5165*7.5165*7.5136
02/26/2008 23:40:00*7.516*7.516*7.5165*7.516
02/26/2008 23:45:00*7.5141*7.5155*7.516*7.5141
02/26/2008 23:50:00*7.5155*7.5155*7.5155*7.5155
02/26/2008 23:55:00*7.5144*7.5148*7.5165*7.5144
02/27/2008 00:00:00*7.517*7.517*7.517*7.5148
02/27/2008 00:05:00*7.515*7.515*7.517*7.515
02/27/2008 00:10:00*7.5151*7.51655*7.5188*7.515
02/27/2008 00:15:00*7.5185*7.5175*7.5185*7.51655
02/27/2008 00:20:00*7.505*7.505*7.5175*7.505
02/27/2008 00:25:00*7.51995*7.5305*7.5335*7.505
02/27/2008 00:30:00*7.5296*7.5335*7.5385*7.5271
02/27/2008 00:35:00*7.5313*7.5362*7.5375*7.5227
02/27/2008 00:40:00*7.52945*7.52655*7.5362*7.5258
02/27/2008 00:45:00*7.52655*7.52655*7.52655*7.52655
02/27/2008 00:50:00*7.52875*7.5288*7.5288*7.525
02/27/2008 00:55:00*7.5277*7.5239*7.5315*7.5239
02/27/2008 01:00:00*7.5277*7.5265*7.5288*7.5239
02/27/2008 01:05:00*7.5263*7.5263*7.5265*7.5263
02/27/2008 01:10:00*7.5264*7.5275*7.5275*7.5263
02/27/2008 01:15:00*7.5261*7.527*7.5285*7.5249
02/27/2008 01:20:00*7.5255*7.5273*7.5288*7.5247
02/27/2008 01:25:00*7.5285*7.5294*7.5308*7.5169
02/27/2008 01:30:00*7.5274*7.5245*7.5294*7.5124
02/27/2008 01:35:00*7.506*7.5185*7.5347*7.4965
02/27/2008 01:40:00*7.52125*7.5284*7.5315*7.5075
02/27/2008 01:45:00*7.5135*7.5225*7.531*7.5025
02/27/2008 01:50:00*7.5101*7.5265*7.5265*7.5065
02/27/2008 01:55:00*7.5255*7.52735*7.5285*7.5136
02/27/2008 02:00:00*7.5125*7.5085*7.531*7.5085
02/27/2008 02:05:00*7.53125*7.5297*7.5405*7.5025
02/27/2008 02:10:00*7.5313*7.5154*7.5315*7.5064
02/27/2008 02:15:00*7.5025*7.5107*7.5205*7.4945
02/27/2008 02:20:00*7.51195*7.4998*7.5126*7.4776
02/27/2008 02:25:00*7.4917*7.4795*7.5*7.4613
02/27/2008 02:30:00*7.4784*7.4729*7.48*7.4425
02/27/2008 02:35:00*7.47275*7.4628*7.4738*7.4481
02/27/2008 02:40:00*7.46205*7.4747*7.4775*7.4504
02/27/2008 02:45:00*7.4753*7.4711*7.4765*7.4425
02/27/2008 02:50:00*7.47345*7.4756*7.4765*7.4495
02/27/2008 02:55:00*7.4751*7.474*7.4758*7.4625
02/27/2008 03:00:00*7.4735*7.4745*7.4792*7.4505
02/27/2008 03:05:00*7.475*7.4656*7.4855*7.4505
02/27/2008 03:10:00*7.4657*7.464*7.4678*7.4415
02/27/2008 03:15:00*7.464*7.46845*7.472*7.4425
02/27/2008 03:20:00*7.4525*7.469*7.475*7.4455
02/27/2008 03:25:00*7.4675*7.4725*7.4735*7.4669
02/27/2008 03:30:00*7.4702*7.4748*7.4763*7.4545
02/27/2008 03:35:00*7.47595*7.475*7.476*7.4584
02/27/2008 03:40:00*7.4745*7.482*7.4863*7.4575
02/27/2008 03:45:00*7.4675*7.4818*7.484*7.4575
02/27/2008 03:50:00*7.4813*7.482*7.4843*7.4595
02/27/2008 03:55:00*7.4805*7.4738*7.48345*7.4555
02/27/2008 04:00:00*7.46*7.482*7.483*7.46
02/27/2008 04:05:00*7.48195*7.4797*7.4835*7.4525
02/27/2008 04:10:00*7.48*7.4785*7.482*7.4555
02/27/2008 04:15:00*7.4785*7.4825*7.4835*7.4525
02/27/2008 04:20:00*7.48195*7.488*7.4893*7.4686
02/27/2008 04:25:00*7.48745*7.489*7.491*7.4655
02/27/2008 04:30:00*7.4911*7.4991*7.5011*7.4725
02/27/2008 04:35:00*7.4978*7.5123*7.529*7.4925
02/27/2008 04:40:00*7.51345*7.4955*7.5173*7.4755
02/27/2008 04:45:00*7.4965*7.4873*7.4965*7.4665
02/27/2008 04:50:00*7.4868*7.48845*7.4925*7.4725
02/27/2008 04:55:00*7.4865*7.4712*7.4885*7.4515
02/27/2008 05:00:00*7.4733*7.4795*7.4838*7.4636
02/27/2008 05:05:00*7.477*7.4765*7.4878*7.4625
02/27/2008 05:10:00*7.4785*7.4752*7.4795*7.4631
02/27/2008 05:15:00*7.461*7.47875*7.4805*7.461
02/27/2008 05:20:00*7.4774*7.4825*7.4825*7.4753
02/27/2008 05:25:00*7.4808*7.4825*7.4843*7.4802
02/27/2008 05:30:00*7.4828*7.4814*7.4845*7.468
02/27/2008 05:35:00*7.4834*7.4815*7.4855*7.4595
02/27/2008 05:40:00*7.4815*7.4822*7.4826*7.4797
02/27/2008 05:45:00*7.4833*7.4884*7.4935*7.4625
02/27/2008 05:50:00*7.4915*7.4913*7.4915*7.4625
02/27/2008 05:55:00*7.48715*7.492*7.4935*7.4685
02/27/2008 06:00:00*7.4771*7.4898*7.492*7.4625
02/27/2008 06:05:00*7.4885*7.4926*7.4935*7.465
02/27/2008 06:10:00*7.4934*7.4943*7.496*7.4715
02/27/2008 06:15:00*7.4945*7.4935*7.4946*7.4695
02/27/2008 06:20:00*7.49345*7.4915*7.4948*7.4725
02/27/2008 06:25:00*7.4925*7.5016*7.5073*7.4795
02/27/2008 06:30:00*7.50425*7.5072*7.5143*7.4925
02/27/2008 06:35:00*7.5068*7.50225*7.5088*7.4825
02/27/2008 06:40:00*7.5007*7.4993*7.5038*7.4792
02/27/2008 06:45:00*7.496*7.503*7.506*7.4888
02/27/2008 06:50:00*7.502*7.5029*7.5065*7.4795
02/27/2008 06:55:00*7.50165*7.4982*7.5029*7.4755
02/27/2008 07:00:00*7.4957*7.4975*7.499*7.4957
02/27/2008 07:05:00*7.4961*7.4845*7.505*7.47
02/27/2008 07:10:00*7.4866*7.4935*7.49575*7.4625
02/27/2008 07:15:00*7.4943*7.4955*7.4988*7.4745
02/27/2008 07:20:00*7.4958*7.49635*7.5017*7.48
02/27/2008 07:25:00*7.4964*7.4933*7.4978*7.4801
02/27/2008 07:30:00*7.4925*7.4845*7.4933*7.4555
02/27/2008 07:35:00*7.4843*7.4781*7.485*7.4773
02/27/2008 07:40:00*7.4753*7.4781*7.4795*7.4623
02/27/2008 07:45:00*7.4625*7.4673*7.4825*7.4625
02/27/2008 07:50:00*7.47995*7.4671*7.486*7.4555
02/27/2008 07:55:00*7.4805*7.4765*7.4823*7.4653
02/27/2008 08:00:00*7.4615*7.4772*7.4786*7.4515
02/27/2008 08:05:00*7.4756*7.475*7.4789*7.4495
02/27/2008 08:10:00*7.4691*7.4695*7.4788*7.4609
02/27/2008 08:15:00*7.47155*7.4565*7.478*7.4416
02/27/2008 08:20:00*7.45545*7.4675*7.4688*7.445
02/27/2008 08:25:00*7.468*7.4788*7.485*7.4425
02/27/2008 08:30:00*7.4786*7.4826*7.486*7.4625
02/27/2008 08:35:00*7.48175*7.5005*7.5075*7.4805
02/27/2008 08:40:00*7.501*7.5108*7.5108*7.4675
02/27/2008 08:45:00*7.51*7.5071*7.51575*7.4855
02/27/2008 08:50:00*7.5074*7.5123*7.5125*7.4825
02/27/2008 08:55:00*7.51195*7.495*7.5123*7.4725
02/27/2008 09:00:00*7.49505*7.4926*7.4988*7.4804
02/27/2008 09:05:00*7.4925*7.4885*7.4948*7.4635
02/27/2008 09:10:00*7.4895*7.4921*7.4962*7.4725
02/27/2008 09:15:00*7.492*7.4811*7.4925*7.4615
02/27/2008 09:20:00*7.4816*7.4855*7.4855*7.4662
02/27/2008 09:25:00*7.484*7.4798*7.4855*7.469
02/27/2008 09:30:00*7.4808*7.4713*7.482*7.4535
02/27/2008 09:35:00*7.47175*7.4596*7.47345*7.456
02/27/2008 09:40:00*7.4726*7.4515*7.4735*7.4515
02/27/2008 09:45:00*7.47125*7.45625*7.4765*7.4515
02/27/2008 09:50:00*7.45525*7.4365*7.467*7.4365
02/27/2008 09:55:00*7.45995*7.4675*7.4785*7.4365
02/27/2008 10:00:00*7.46995*7.4623*7.4708*7.4395
02/27/2008 10:05:00*7.463*7.4573*7.464*7.4376
02/27/2008 10:10:00*7.4566*7.4675*7.47325*7.455
02/27/2008 10:15:00*7.46825*7.4645*7.4684*7.4608
02/27/2008 10:20:00*7.46595*7.4496*7.482*7.44955
02/27/2008 10:25:00*7.4505*7.456*7.4588*7.439
02/27/2008 10:30:00*7.4548*7.45775*7.461*7.4543
02/27/2008 10:35:00*7.45745*7.4592*7.46175*7.4325
02/27/2008 10:40:00*7.459*7.456*7.4592*7.4509
02/27/2008 10:45:00*7.4566*7.4488*7.4566*7.4425
02/27/2008 10:50:00*7.4437*7.4353*7.4488*7.43
02/27/2008 10:55:00*7.43445*7.4277*7.4353*7.42225
02/27/2008 11:00:00*7.42795*7.43145*7.43295*7.4241
02/27/2008 11:05:00*7.43125*7.4415*7.44715*7.4203
02/27/2008 11:10:00*7.44245*7.4405*7.4453*7.4205
02/27/2008 11:15:00*7.442*7.45*7.4535*7.4398
02/27/2008 11:20:00*7.44995*7.45*7.45945*7.4375
02/27/2008 11:25:00*7.4525*7.4425*7.4525*7.4325
02/27/2008 11:30:00*7.4321*7.44475*7.4453*7.4185
02/27/2008 11:35:00*7.4398*7.4343*7.4453*7.4145
02/27/2008 11:40:00*7.4363*7.425*7.43745*7.4232
02/27/2008 11:45:00*7.4255*7.4201*7.428*7.4015
02/27/2008 11:50:00*7.4206*7.4325*7.4325*7.3985
02/27/2008 11:55:00*7.4255*7.4215*7.4335*7.4125
02/27/2008 12:00:00*7.42145*7.4295*7.4325*7.4125
02/27/2008 12:05:00*7.4275*7.435*7.435*7.4025
02/27/2008 12:10:00*7.43*7.4389*7.4418*7.43
02/27/2008 12:15:00*7.4381*7.4325*7.4406*7.4125
02/27/2008 12:20:00*7.433*7.4345*7.4365*7.4201
02/27/2008 12:25:00*7.4345*7.434*7.4365*7.4075
02/27/2008 12:30:00*7.4365*7.4433*7.4443*7.434
02/27/2008 12:35:00*7.4424*7.435*7.4433*7.4125
02/27/2008 12:40:00*7.441*7.4431*7.4453*7.4175
02/27/2008 12:45:00*7.441*7.4455*7.4508*7.4275
02/27/2008 12:50:00*7.4461*7.4443*7.4485*7.43
02/27/2008 12:55:00*7.4443*7.4585*7.469*7.4443
02/27/2008 13:00:00*7.4625*7.4609*7.4685*7.4325
02/27/2008 13:05:00*7.463*7.4579*7.463*7.45745
02/27/2008 13:10:00*7.45795*7.4503*7.4591*7.4275
02/27/2008 13:15:00*7.4488*7.45*7.4548*7.4285
02/27/2008 13:20:00*7.449*7.4498*7.45*7.4265
02/27/2008 13:25:00*7.4486*7.4504*7.451*7.4486
02/27/2008 13:30:00*7.45125*7.451*7.4523*7.44995
02/27/2008 13:35:00*7.45245*7.4529*7.4535*7.451
02/27/2008 13:40:00*7.4584*7.4619*7.4622*7.4529
02/27/2008 13:45:00*7.4616*7.4625*7.4658*7.45875
02/27/2008 13:50:00*7.4635*7.467*7.471*7.4521
02/27/2008 13:55:00*7.467*7.4665*7.4675*7.46595
02/27/2008 14:00:00*7.4665*7.4665*7.4665*7.4665
02/27/2008 14:05:00*7.466*7.4665*7.4705*7.466
02/27/2008 14:10:00*7.467*7.4545*7.4738*7.4545
02/27/2008 14:15:00*7.4748*7.475*7.475*7.4545
02/27/2008 14:20:00*7.4555*7.477*7.4775*7.4525
02/27/2008 14:25:00*7.478*7.501*7.501*7.4605
02/27/2008 14:30:00*7.4855*7.493*7.502*7.482
02/27/2008 14:35:00*7.4918*7.4935*7.4971*7.4818
02/27/2008 14:40:00*7.48995*7.4695*7.4956*7.4695
02/27/2008 14:45:00*7.4775*7.4825*7.4935*7.4676
02/27/2008 14:50:00*7.4805*7.4675*7.4861*7.4525
02/27/2008 14:55:00*7.4825*7.4729*7.4825*7.4575
02/27/2008 15:00:00*7.4742*7.475*7.4805*7.46895
02/27/2008 15:05:00*7.4768*7.4765*7.4785*7.475
02/27/2008 15:10:00*7.4738*7.4755*7.4765*7.4738
02/27/2008 15:15:00*7.4748*7.4765*7.4765*7.4745
02/27/2008 15:20:00*7.47475*7.4715*7.4765*7.47145
02/27/2008 15:25:00*7.4725*7.4715*7.4725*7.4715
02/27/2008 15:30:00*7.4695*7.4618*7.4715*7.4613
02/27/2008 15:35:00*7.4645*7.458*7.4645*7.45645
02/27/2008 15:40:00*7.4571*7.4565*7.458*7.45625
02/27/2008 15:45:00*7.4565*7.4565*7.4565*7.4565
02/27/2008 15:50:00*7.458*7.46*7.4655*7.4565
02/27/2008 15:55:00*7.458*7.458*7.46*7.458
02/27/2008 16:00:00*7.45625*7.4542*7.458*7.4542
02/27/2008 16:05:00*7.4542*7.4525*7.4542*7.4485
02/27/2008 16:10:00*7.4518*7.4515*7.4525*7.4515
02/27/2008 16:15:00*7.4515*7.4515*7.4515*7.4515
02/27/2008 16:20:00*7.4493*7.4488*7.4515*7.4485
02/27/2008 16:25:00*7.4488*7.4488*7.4488*7.4488
02/27/2008 16:30:00*7.45495*7.4555*7.4556*7.4488
02/27/2008 16:35:00*7.45245*7.4525*7.4555*7.4517
02/27/2008 16:40:00*7.4493*7.4455*7.4525*7.4442
02/27/2008 16:45:00*7.415*7.415*7.4455*7.415
02/27/2008 16:50:00*7.44125*7.4417*7.4427*7.415
02/27/2008 16:55:00*7.44095*7.4375*7.4417*7.4373
02/27/2008 17:00:00*7.43725*7.4395*7.4402*7.43725
