02/25/2008 17:05:00*7.674*7.674*7.674*7.673
02/25/2008 17:10:00*7.6805*7.6775*7.6805*7.674
02/25/2008 17:15:00*7.6775*7.6775*7.6775*7.6775
02/25/2008 17:20:00*7.6785*7.6835*7.6835*7.67745
02/25/2008 17:25:00*7.6787*7.6875*7.6875*7.6775
02/25/2008 17:30:00*7.685*7.675*7.6875*7.6735
02/25/2008 17:35:00*7.6735*7.68*7.6825*7.6735
02/25/2008 17:40:00*7.6785*7.6785*7.68*7.6785
02/25/2008 17:45:00*7.6785*7.6785*7.6785*7.6785
02/25/2008 17:50:00*7.6755*7.6755*7.6785*7.6755
02/25/2008 17:55:00*7.6755*7.6755*7.6755*7.6755
02/25/2008 18:00:00*7.6655*7.6705*7.6755*7.6575
02/25/2008 18:05:00*7.6655*7.643*7.6705*7.643
02/25/2008 18:10:00*7.64295*7.6423*7.6655*7.6417
02/25/2008 18:15:00*7.6421*7.6426*7.6426*7.64205
02/25/2008 18:20:00*7.6425*7.64295*7.6442*7.64225
02/25/2008 18:25:00*7.6435*7.6453*7.6457*7.64295
02/25/2008 18:30:00*7.6455*7.6455*7.6455*7.64445
02/25/2008 18:35:00*7.646*7.698*7.698*7.64425
02/25/2008 18:40:00*7.698*7.698*7.698*7.698
02/25/2008 18:45:00*7.6443*7.645*7.698*7.64325
02/25/2008 18:50:00*7.6457*7.6448*7.6457*7.6445
02/25/2008 18:55:00*7.6448*7.6448*7.6448*7.6448
02/25/2008 19:00:00*7.64375*7.6455*7.6457*7.6435
02/25/2008 19:05:00*7.6447*7.6445*7.6455*7.6425
02/25/2008 19:10:00*7.6444*7.6444*7.6445*7.6444
02/25/2008 19:15:00*7.6444*7.6444*7.6444*7.6444
02/25/2008 19:20:00*7.64345*7.6435*7.6445*7.64345
02/25/2008 19:25:00*7.6435*7.6436*7.6436*7.6435
02/25/2008 19:30:00*7.6436*7.6436*7.6436*7.6436
02/25/2008 19:35:00*7.6436*7.6436*7.6436*7.6436
02/25/2008 19:40:00*7.6436*7.6436*7.6436*7.6436
02/25/2008 19:45:00*7.645*7.6455*7.6485*7.6436
02/25/2008 19:50:00*7.6455*7.6445*7.6475*7.64445
02/25/2008 19:55:00*7.64645*7.645*7.6495*7.6445
02/25/2008 20:00:00*7.64695*7.6445*7.648*7.6445
02/25/2008 20:05:00*7.6468*7.6445*7.6468*7.64445
02/25/2008 20:10:00*7.6445*7.6445*7.6445*7.6445
02/25/2008 20:15:00*7.6445*7.6445*7.6445*7.6445
02/25/2008 20:20:00*7.645*7.6445*7.6455*7.64295
02/25/2008 20:25:00*7.6445*7.6445*7.6445*7.6445
02/25/2008 20:30:00*7.645*7.6445*7.645*7.6435
02/25/2008 20:35:00*7.6435*7.6446*7.6454*7.64295
02/25/2008 20:40:00*7.64325*7.6445*7.6454*7.64325
02/25/2008 20:45:00*7.6445*7.6445*7.6445*7.6445
02/25/2008 20:50:00*7.6469*7.6448*7.6494*7.6445
02/25/2008 20:55:00*7.6469*7.6463*7.6476*7.6448
02/25/2008 21:00:00*7.6479*7.6465*7.6479*7.6463
02/25/2008 21:05:00*7.6465*7.6465*7.6465*7.6465
02/25/2008 21:10:00*7.6476*7.6464*7.64825*7.64625
02/25/2008 21:15:00*7.6463*7.64905*7.6506*7.6463
02/25/2008 21:20:00*7.6481*7.647*7.64905*7.64695
02/25/2008 21:25:00*7.64645*7.6449*7.6479*7.64125
02/25/2008 21:30:00*7.6427*7.64295*7.64605*7.64135
02/25/2008 21:35:00*7.6444*7.6441*7.64605*7.6415
02/25/2008 21:40:00*7.6441*7.6441*7.6441*7.6441
02/25/2008 21:45:00*7.645*7.6448*7.645*7.6441
02/25/2008 21:50:00*7.6446*7.6455*7.648*7.6425
02/25/2008 21:55:00*7.6465*7.6456*7.698*7.64395
02/25/2008 22:00:00*7.646*7.6468*7.6475*7.6456
02/25/2008 22:05:00*7.64705*7.6468*7.64705*7.6468
02/25/2008 22:10:00*7.6465*7.6461*7.648*7.64545
02/25/2008 22:15:00*7.6465*7.6456*7.6473*7.64545
02/25/2008 22:20:00*7.6465*7.6478*7.64805*7.6456
02/25/2008 22:25:00*7.645*7.6458*7.6478*7.64395
02/25/2008 22:30:00*7.6445*7.64555*7.6478*7.64345
02/25/2008 22:35:00*7.64595*7.645*7.6474*7.64485
02/25/2008 22:40:00*7.64445*7.6454*7.646*7.64145
02/25/2008 22:45:00*7.6453*7.64005*7.698*7.64005
02/25/2008 22:50:00*7.6405*7.6415*7.6453*7.637
02/25/2008 22:55:00*7.6427*7.64325*7.64335*7.641
02/25/2008 23:00:00*7.6428*7.63975*7.64355*7.6385
02/25/2008 23:05:00*7.6413*7.6378*7.6413*7.63755
02/25/2008 23:10:00*7.6375*7.6346*7.63975*7.63295
02/25/2008 23:15:00*7.6349*7.6351*7.6364*7.63345
02/25/2008 23:20:00*7.63575*7.6358*7.6364*7.63325
02/25/2008 23:25:00*7.6359*7.6363*7.6366*7.63425
02/25/2008 23:30:00*7.635*7.63655*7.6369*7.635
02/25/2008 23:35:00*7.6353*7.637*7.6406*7.6353
02/25/2008 23:40:00*7.637*7.637*7.637*7.637
02/25/2008 23:45:00*7.6425*7.6451*7.6451*7.637
02/25/2008 23:50:00*7.6435*7.6435*7.6451*7.6435
02/25/2008 23:55:00*7.64555*7.6475*7.6494*7.6405
02/26/2008 00:00:00*7.6478*7.64605*7.6501*7.64445
02/26/2008 00:05:00*7.6445*7.64745*7.6491*7.6445
02/26/2008 00:10:00*7.6489*7.6396*7.6566*7.63
02/26/2008 00:15:00*7.6375*7.6225*7.6536*7.6225
02/26/2008 00:20:00*7.6541*7.63*7.6541*7.6225
02/26/2008 00:25:00*7.6225*7.64545*7.6495*7.6225
02/26/2008 00:30:00*7.6455*7.6405*7.6485*7.6225
02/26/2008 00:35:00*7.6215*7.6435*7.646*7.6125
02/26/2008 00:40:00*7.6439*7.6439*7.6439*7.6435
02/26/2008 00:45:00*7.6479*7.6443*7.6536*7.6255
02/26/2008 00:50:00*7.6375*7.6295*7.653*7.6295
02/26/2008 00:55:00*7.6535*7.6375*7.662*7.6295
02/26/2008 01:00:00*7.6572*7.6563*7.6572*7.6375
02/26/2008 01:05:00*7.6555*7.6325*7.665*7.6325
02/26/2008 01:10:00*7.6581*7.66215*7.665*7.6325
02/26/2008 01:15:00*7.6622*7.658*7.6632*7.6345
02/26/2008 01:20:00*7.6582*7.6613*7.6613*7.6425
02/26/2008 01:25:00*7.6618*7.6708*7.6825*7.6395
02/26/2008 01:30:00*7.672*7.6695*7.6728*7.6425
02/26/2008 01:35:00*7.6695*7.666*7.6696*7.6325
02/26/2008 01:40:00*7.6645*7.6655*7.666*7.6521
02/26/2008 01:45:00*7.66245*7.654*7.6655*7.6305
02/26/2008 01:50:00*7.655*7.6335*7.6589*7.6335
02/26/2008 01:55:00*7.6555*7.6618*7.6618*7.6335
02/26/2008 02:00:00*7.6575*7.659*7.6618*7.6355
02/26/2008 02:05:00*7.6575*7.6575*7.6598*7.6325
02/26/2008 02:10:00*7.6589*7.6425*7.661*7.6425
02/26/2008 02:15:00*7.6325*7.6479*7.6614*7.6325
02/26/2008 02:20:00*7.6605*7.6635*7.6675*7.6475
02/26/2008 02:25:00*7.664*7.6606*7.6656*7.6375
02/26/2008 02:30:00*7.6555*7.6585*7.6615*7.6325
02/26/2008 02:35:00*7.6558*7.6665*7.6665*7.6355
02/26/2008 02:40:00*7.6531*7.667*7.6723*7.65
02/26/2008 02:45:00*7.6671*7.6545*7.6685*7.6445
02/26/2008 02:50:00*7.67055*7.6742*7.6771*7.6505
02/26/2008 02:55:00*7.67455*7.6745*7.6851*7.6505
02/26/2008 03:00:00*7.67405*7.6868*7.6868*7.6525
02/26/2008 03:05:00*7.6855*7.6805*7.6868*7.6525
02/26/2008 03:10:00*7.6625*7.6761*7.6805*7.6545
02/26/2008 03:15:00*7.6765*7.6681*7.6818*7.6565
02/26/2008 03:20:00*7.68205*7.6815*7.6825*7.6575
02/26/2008 03:25:00*7.6815*7.69*7.6901*7.6635
02/26/2008 03:30:00*7.6891*7.6925*7.7011*7.6625
02/26/2008 03:35:00*7.6936*7.6825*7.6936*7.6665
02/26/2008 03:40:00*7.6863*7.6724*7.6863*7.67125
02/26/2008 03:45:00*7.6715*7.6761*7.6816*7.6606
02/26/2008 03:50:00*7.676*7.6765*7.6795*7.6515
02/26/2008 03:55:00*7.6755*7.6805*7.6815*7.6535
02/26/2008 04:00:00*7.6661*7.6625*7.6855*7.6625
02/26/2008 04:05:00*7.6828*7.6733*7.69*7.6595
02/26/2008 04:10:00*7.6605*7.6842*7.6885*7.6605
02/26/2008 04:15:00*7.6843*7.6822*7.691*7.6575
02/26/2008 04:20:00*7.6823*7.6715*7.6823*7.6525
02/26/2008 04:25:00*7.6588*7.6728*7.6755*7.6571
02/26/2008 04:30:00*7.6735*7.6636*7.6746*7.6495
02/26/2008 04:35:00*7.6635*7.65*7.6686*7.6325
02/26/2008 04:40:00*7.6505*7.6246*7.6576*7.6155
02/26/2008 04:45:00*7.63655*7.64205*7.6441*7.6165
02/26/2008 04:50:00*7.641*7.65105*7.6525*7.6205
02/26/2008 04:55:00*7.6386*7.6341*7.6515*7.6265
02/26/2008 05:00:00*7.6435*7.641*7.6506*7.632
02/26/2008 05:05:00*7.641*7.6333*7.6443*7.6225
02/26/2008 05:10:00*7.636*7.6106*7.636*7.5925
02/26/2008 05:15:00*7.6163*7.6129*7.6193*7.5825
02/26/2008 05:20:00*7.61225*7.6017*7.6158*7.5835
02/26/2008 05:25:00*7.5995*7.61225*7.6185*7.5921
02/26/2008 05:30:00*7.6132*7.6202*7.6228*7.5915
02/26/2008 05:35:00*7.6218*7.6238*7.636*7.6025
02/26/2008 05:40:00*7.6238*7.6258*7.6276*7.6131
02/26/2008 05:45:00*7.6255*7.6318*7.6355*7.6095
02/26/2008 05:50:00*7.6299*7.6243*7.6336*7.6065
02/26/2008 05:55:00*7.6255*7.61775*7.6271*7.5945
02/26/2008 06:00:00*7.6168*7.614*7.625*7.5955
02/26/2008 06:05:00*7.6039*7.614*7.6244*7.5955
02/26/2008 06:10:00*7.6175*7.6025*7.6232*7.6025
02/26/2008 06:15:00*7.6075*7.6175*7.6226*7.6025
02/26/2008 06:20:00*7.6167*7.6195*7.6231*7.6061
02/26/2008 06:25:00*7.616*7.6128*7.6203*7.5915
02/26/2008 06:30:00*7.6151*7.6161*7.6183*7.5915
02/26/2008 06:35:00*7.616*7.615*7.6223*7.5925
02/26/2008 06:40:00*7.6165*7.6148*7.6188*7.5935
02/26/2008 06:45:00*7.6168*7.617*7.6193*7.5925
02/26/2008 06:50:00*7.616*7.6171*7.6198*7.6033
02/26/2008 06:55:00*7.6183*7.6013*7.6183*7.5915
02/26/2008 07:00:00*7.621*7.6157*7.6225*7.6013
02/26/2008 07:05:00*7.6138*7.6067*7.6186*7.6006
02/26/2008 07:10:00*7.6068*7.5875*7.621*7.5825
02/26/2008 07:15:00*7.60325*7.5927*7.6043*7.5625
02/26/2008 07:20:00*7.5938*7.5848*7.59665*7.5695
02/26/2008 07:25:00*7.58375*7.5953*7.5997*7.5585
02/26/2008 07:30:00*7.59655*7.59675*7.6142*7.5725
02/26/2008 07:35:00*7.604*7.6025*7.604*7.5725
02/26/2008 07:40:00*7.6013*7.6015*7.6035*7.5825
02/26/2008 07:45:00*7.60125*7.6025*7.6035*7.5875
02/26/2008 07:50:00*7.5825*7.6035*7.606*7.5825
02/26/2008 07:55:00*7.6045*7.5825*7.6115*7.5825
02/26/2008 08:00:00*7.609*7.5988*7.6118*7.5825
02/26/2008 08:05:00*7.6123*7.608*7.61255*7.598
02/26/2008 08:10:00*7.61*7.6065*7.6115*7.5951
02/26/2008 08:15:00*7.6086*7.6013*7.6086*7.5805
02/26/2008 08:20:00*7.6002*7.59355*7.6045*7.5695
02/26/2008 08:25:00*7.5935*7.5772*7.5961*7.5758
02/26/2008 08:30:00*7.57825*7.5939*7.5945*7.5705
02/26/2008 08:35:00*7.59625*7.6046*7.6108*7.5875
02/26/2008 08:40:00*7.6047*7.604*7.607*7.5805
02/26/2008 08:45:00*7.6027*7.5975*7.6055*7.5725
02/26/2008 08:50:00*7.5825*7.60355*7.6063*7.5825
02/26/2008 08:55:00*7.603*7.58855*7.60855*7.5655
02/26/2008 09:00:00*7.588*7.5847*7.5935*7.5655
02/26/2008 09:05:00*7.5826*7.5833*7.5907*7.5575
02/26/2008 09:10:00*7.5828*7.5925*7.5951*7.5605
02/26/2008 09:15:00*7.5916*7.5913*7.5965*7.5695
02/26/2008 09:20:00*7.5895*7.5995*7.6015*7.5715
02/26/2008 09:25:00*7.6016*7.5978*7.6026*7.5795
02/26/2008 09:30:00*7.5978*7.5904*7.6018*7.5829
02/26/2008 09:35:00*7.59305*7.5882*7.5951*7.5655
02/26/2008 09:40:00*7.5873*7.5918*7.5933*7.5872
02/26/2008 09:45:00*7.591*7.5893*7.5925*7.5893
02/26/2008 09:50:00*7.58975*7.596*7.596*7.585
02/26/2008 09:55:00*7.5968*7.594*7.5975*7.593
02/26/2008 10:00:00*7.5933*7.5883*7.5952*7.5883
02/26/2008 10:05:00*7.5875*7.6078*7.6088*7.5875
02/26/2008 10:10:00*7.60975*7.59755*7.61225*7.59755
02/26/2008 10:15:00*7.5985*7.5985*7.5995*7.5755
02/26/2008 10:20:00*7.598*7.6005*7.6013*7.5935
02/26/2008 10:25:00*7.6075*7.60475*7.6163*7.5825
02/26/2008 10:30:00*7.6033*7.6136*7.61555*7.5905
02/26/2008 10:35:00*7.61325*7.6101*7.6163*7.6029
02/26/2008 10:40:00*7.6098*7.6111*7.6161*7.605
02/26/2008 10:45:00*7.60975*7.6139*7.6175*7.6068
02/26/2008 10:50:00*7.615*7.6106*7.6151*7.6034
02/26/2008 10:55:00*7.6087*7.5907*7.6106*7.5907
02/26/2008 11:00:00*7.5915*7.5905*7.59255*7.5645
02/26/2008 11:05:00*7.5905*7.6002*7.6015*7.5755
02/26/2008 11:10:00*7.5969*7.5925*7.6002*7.591
02/26/2008 11:15:00*7.5926*7.5995*7.6038*7.5825
02/26/2008 11:20:00*7.598*7.5973*7.6026*7.5968
02/26/2008 11:25:00*7.5978*7.5963*7.5993*7.5803
02/26/2008 11:30:00*7.5955*7.5921*7.5996*7.581
02/26/2008 11:35:00*7.591*7.585*7.5921*7.5808
02/26/2008 11:40:00*7.583*7.5788*7.5855*7.577
02/26/2008 11:45:00*7.5785*7.5792*7.585*7.5641
02/26/2008 11:50:00*7.5785*7.5643*7.5806*7.5525
02/26/2008 11:55:00*7.5653*7.5608*7.5653*7.5453
02/26/2008 12:00:00*7.5616*7.561*7.5636*7.56045
02/26/2008 12:05:00*7.5602*7.5585*7.561*7.5365
02/26/2008 12:10:00*7.56*7.53*7.56*7.5202
02/26/2008 12:15:00*7.53*7.533*7.536*7.5098
02/26/2008 12:20:00*7.531*7.52995*7.5383*7.5161
02/26/2008 12:25:00*7.52495*7.5286*7.52995*7.5055
02/26/2008 12:30:00*7.5164*7.5345*7.5345*7.5105
02/26/2008 12:35:00*7.5345*7.54615*7.5465*7.5221
02/26/2008 12:40:00*7.5462*7.5322*7.5462*7.5207
02/26/2008 12:45:00*7.53345*7.542*7.5425*7.5195
02/26/2008 12:50:00*7.5445*7.5435*7.5445*7.5387
02/26/2008 12:55:00*7.54375*7.5482*7.5486*7.5385
02/26/2008 13:00:00*7.5481*7.54395*7.553*7.5355
02/26/2008 13:05:00*7.5425*7.54*7.5445*7.537
02/26/2008 13:10:00*7.5388*7.5371*7.5405*7.523
02/26/2008 13:15:00*7.538*7.5415*7.5425*7.5278
02/26/2008 13:20:00*7.54*7.5395*7.5416*7.5286
02/26/2008 13:25:00*7.5402*7.5375*7.5402*7.5165
02/26/2008 13:30:00*7.537*7.5525*7.55775*7.5255
02/26/2008 13:35:00*7.54995*7.5548*7.5585*7.5225
02/26/2008 13:40:00*7.55595*7.5525*7.556*7.5488
02/26/2008 13:45:00*7.555*7.5539*7.555*7.5525
02/26/2008 13:50:00*7.55625*7.5355*7.5563*7.5355
02/26/2008 13:55:00*7.5525*7.5355*7.5564*7.5355
02/26/2008 14:00:00*7.555*7.5583*7.5598*7.5355
02/26/2008 14:05:00*7.5518*7.533*7.5583*7.533
02/26/2008 14:10:00*7.533*7.533*7.533*7.533
02/26/2008 14:15:00*7.555*7.5565*7.55945*7.533
02/26/2008 14:20:00*7.55695*7.5637*7.5685*7.5514
02/26/2008 14:25:00*7.5475*7.5475*7.566*7.5395
02/26/2008 14:30:00*7.5639*7.5633*7.56595*7.5355
02/26/2008 14:35:00*7.545*7.554*7.5634*7.5355
02/26/2008 14:40:00*7.5518*7.5515*7.554*7.5515
02/26/2008 14:45:00*7.55345*7.5535*7.5535*7.5515
02/26/2008 14:50:00*7.55195*7.54775*7.5535*7.54775
02/26/2008 14:55:00*7.5467*7.5455*7.5515*7.5331
02/26/2008 15:00:00*7.545*7.5385*7.5455*7.5385
02/26/2008 15:05:00*7.5463*7.544*7.5463*7.5385
02/26/2008 15:10:00*7.54695*7.5463*7.549*7.5398
02/26/2008 15:15:00*7.545*7.5425*7.5463*7.5425
02/26/2008 15:20:00*7.544*7.5428*7.544*7.5415
02/26/2008 15:25:00*7.5452*7.54625*7.5465*7.5428
02/26/2008 15:30:00*7.5428*7.5425*7.54625*7.5415
02/26/2008 15:35:00*7.544*7.5425*7.5465*7.54125
02/26/2008 15:40:00*7.54495*7.5453*7.5465*7.5425
02/26/2008 15:45:00*7.545*7.545*7.5453*7.54495
02/26/2008 15:50:00*7.545*7.545*7.545*7.545
02/26/2008 15:55:00*7.54375*7.5436*7.545*7.5435
02/26/2008 16:00:00*7.5425*7.5422*7.5438*7.5422
02/26/2008 16:05:00*7.54425*7.5435*7.5445*7.5415
02/26/2008 16:10:00*7.54345*7.5445*7.5445*7.542
02/26/2008 16:15:00*7.5445*7.5445*7.5445*7.5445
02/26/2008 16:20:00*7.5445*7.5445*7.5445*7.5445
02/26/2008 16:25:00*7.5423*7.5485*7.5525*7.5423
02/26/2008 16:30:00*7.5485*7.555*7.555*7.5455
02/26/2008 16:35:00*7.5555*7.5555*7.5555*7.5485
02/26/2008 16:40:00*7.5555*7.5555*7.5555*7.5555
02/26/2008 16:45:00*7.5555*7.5555*7.5555*7.5555
02/26/2008 16:50:00*7.5555*7.5555*7.5555*7.5555
02/26/2008 16:55:00*7.5555*7.5555*7.5555*7.5555
02/26/2008 17:00:00*7.553*7.5527*7.5625*7.5505
