02/24/2008 17:05:00*7.745*7.745*7.745*7.745
02/24/2008 17:10:00*7.745*7.745*7.745*7.745
02/24/2008 17:15:00*7.745*7.745*7.745*7.745
02/24/2008 17:20:00*7.745*7.745*7.745*7.745
02/24/2008 17:25:00*7.745*7.745*7.745*7.745
02/24/2008 17:30:00*7.745*7.745*7.745*7.745
02/24/2008 17:35:00*7.75*7.75*7.75*7.745
02/24/2008 17:40:00*7.75*7.75*7.75*7.75
02/24/2008 17:45:00*7.75*7.75*7.75*7.75
02/24/2008 17:50:00*7.75*7.75*7.75*7.75
02/24/2008 17:55:00*7.7475*7.746*7.75*7.746
02/24/2008 18:00:00*7.746*7.746*7.746*7.746
02/24/2008 18:05:00*7.746*7.746*7.746*7.746
02/24/2008 18:10:00*7.746*7.746*7.746*7.746
02/24/2008 18:15:00*7.746*7.746*7.746*7.746
02/24/2008 18:20:00*7.746*7.746*7.746*7.746
02/24/2008 18:25:00*7.746*7.746*7.746*7.746
02/24/2008 18:30:00*7.7462*7.7305*7.7462*7.7305
02/24/2008 18:35:00*7.7145*7.7145*7.7305*7.7145
02/24/2008 18:40:00*7.7145*7.7145*7.7145*7.7145
02/24/2008 18:45:00*7.7145*7.7145*7.7145*7.7145
02/24/2008 18:50:00*7.7145*7.7145*7.7145*7.7145
02/24/2008 18:55:00*7.7145*7.7145*7.7145*7.7145
02/24/2008 19:00:00*7.7145*7.7145*7.7145*7.7145
02/24/2008 19:05:00*7.735*7.7465*7.7465*7.7145
02/24/2008 19:10:00*7.7465*7.7465*7.7465*7.7465
02/24/2008 19:15:00*7.73*7.73*7.7465*7.73
02/24/2008 19:20:00*7.7425*7.7425*7.7425*7.73
02/24/2008 19:25:00*7.7425*7.7425*7.7425*7.7425
02/24/2008 19:30:00*7.7425*7.7425*7.7425*7.7425
02/24/2008 19:35:00*7.7425*7.7425*7.7425*7.7425
02/24/2008 19:40:00*7.7425*7.7425*7.7425*7.7425
02/24/2008 19:45:00*7.7405*7.7133*7.7425*7.7133
02/24/2008 19:50:00*7.7205*7.7088*7.7205*7.7045
02/24/2008 19:55:00*7.7052*7.6945*7.715*7.6928
02/24/2008 20:00:00*7.6945*7.6915*7.6945*7.6873
02/24/2008 20:05:00*7.689*7.6876*7.6915*7.6876
02/24/2008 20:10:00*7.6891*7.6899*7.6915*7.6876
02/24/2008 20:15:00*7.691*7.691*7.691*7.6899
02/24/2008 20:20:00*7.6909*7.692*7.6925*7.6909
02/24/2008 20:25:00*7.695*7.691*7.695*7.6894
02/24/2008 20:30:00*7.6915*7.692*7.6925*7.6879
02/24/2008 20:35:00*7.692*7.692*7.692*7.692
02/24/2008 20:40:00*7.692*7.692*7.692*7.692
02/24/2008 20:45:00*7.6914*7.692*7.7145*7.6909
02/24/2008 20:50:00*7.692*7.692*7.692*7.692
02/24/2008 20:55:00*7.6929*7.694*7.6945*7.692
02/24/2008 21:00:00*7.694*7.694*7.694*7.694
02/24/2008 21:05:00*7.694*7.694*7.694*7.694
02/24/2008 21:10:00*7.693*7.69335*7.694*7.693
02/24/2008 21:15:00*7.6925*7.6925*7.69335*7.6914
02/24/2008 21:20:00*7.6925*7.6925*7.6925*7.6925
02/24/2008 21:25:00*7.6925*7.6925*7.6925*7.6925
02/24/2008 21:30:00*7.6915*7.69185*7.6925*7.6915
02/24/2008 21:35:00*7.69185*7.69185*7.69185*7.69185
02/24/2008 21:40:00*7.69185*7.6925*7.6925*7.6904
02/24/2008 21:45:00*7.6921*7.692*7.6925*7.692
02/24/2008 21:50:00*7.692*7.692*7.692*7.692
02/24/2008 21:55:00*7.692*7.692*7.692*7.692
02/24/2008 22:00:00*7.692*7.692*7.692*7.692
02/24/2008 22:05:00*7.6902*7.6915*7.692*7.6902
02/24/2008 22:10:00*7.6914*7.6908*7.6915*7.6907
02/24/2008 22:15:00*7.6902*7.6891*7.6908*7.6887
02/24/2008 22:20:00*7.6895*7.691*7.6915*7.6887
02/24/2008 22:25:00*7.6887*7.6898*7.691*7.6887
02/24/2008 22:30:00*7.685*7.6911*7.6915*7.685
02/24/2008 22:35:00*7.6916*7.6916*7.6916*7.6911
02/24/2008 22:40:00*7.6904*7.6906*7.6916*7.6904
02/24/2008 22:45:00*7.691*7.691*7.691*7.6906
02/24/2008 22:50:00*7.691*7.691*7.691*7.691
02/24/2008 22:55:00*7.6909*7.6911*7.6935*7.6909
02/24/2008 23:00:00*7.6915*7.6915*7.6915*7.6911
02/24/2008 23:05:00*7.6915*7.6915*7.6915*7.6915
02/24/2008 23:10:00*7.691*7.6904*7.6915*7.6904
02/24/2008 23:15:00*7.691*7.69*7.691*7.6897
02/24/2008 23:20:00*7.6909*7.6905*7.6915*7.6899
02/24/2008 23:25:00*7.691*7.691*7.691*7.6905
02/24/2008 23:30:00*7.691*7.691*7.691*7.691
02/24/2008 23:35:00*7.691*7.691*7.691*7.691
02/24/2008 23:40:00*7.691*7.691*7.691*7.691
02/24/2008 23:45:00*7.691*7.691*7.691*7.691
02/24/2008 23:50:00*7.691*7.6905*7.691*7.6894
02/24/2008 23:55:00*7.6905*7.6905*7.6905*7.6905
02/25/2008 00:00:00*7.6905*7.6905*7.6905*7.6905
02/25/2008 00:05:00*7.6894*7.6898*7.695*7.6894
02/25/2008 00:10:00*7.6903*7.6903*7.6903*7.6898
02/25/2008 00:15:00*7.6894*7.6905*7.691*7.6894
02/25/2008 00:20:00*7.6905*7.6905*7.6905*7.6905
02/25/2008 00:25:00*7.6904*7.6915*7.6915*7.6904
02/25/2008 00:30:00*7.691*7.6903*7.6915*7.6899
02/25/2008 00:35:00*7.6908*7.685*7.6908*7.685
02/25/2008 00:40:00*7.6899*7.6905*7.6906*7.685
02/25/2008 00:45:00*7.6906*7.6906*7.6906*7.6905
02/25/2008 00:50:00*7.6899*7.6906*7.6906*7.6899
02/25/2008 00:55:00*7.6899*7.6795*7.6906*7.6784
02/25/2008 01:00:00*7.6765*7.6825*7.6825*7.6644
02/25/2008 01:05:00*7.6694*7.6725*7.684*7.6651
02/25/2008 01:10:00*7.6719*7.68105*7.6865*7.6719
02/25/2008 01:15:00*7.6825*7.6801*7.6826*7.68
02/25/2008 01:20:00*7.68115*7.6825*7.6905*7.6801
02/25/2008 01:25:00*7.6825*7.6845*7.6875*7.6825
02/25/2008 01:30:00*7.6825*7.6845*7.685*7.682
02/25/2008 01:35:00*7.6837*7.6855*7.6869*7.68
02/25/2008 01:40:00*7.68105*7.6835*7.6855*7.681
02/25/2008 01:45:00*7.681*7.69005*7.6925*7.681
02/25/2008 01:50:00*7.691*7.6925*7.6925*7.685
02/25/2008 01:55:00*7.6965*7.6995*7.7075*7.6925
02/25/2008 02:00:00*7.7005*7.6955*7.701*7.6935
02/25/2008 02:05:00*7.695*7.697*7.6976*7.6901
02/25/2008 02:10:00*7.7065*7.705*7.7125*7.697
02/25/2008 02:15:00*7.7045*7.7025*7.7095*7.6987
02/25/2008 02:20:00*7.702*7.6925*7.7025*7.685
02/25/2008 02:25:00*7.6925*7.6875*7.6975*7.6863
02/25/2008 02:30:00*7.6875*7.6874*7.69*7.6863
02/25/2008 02:35:00*7.6871*7.6886*7.6895*7.6864
02/25/2008 02:40:00*7.6885*7.6877*7.6926*7.6876
02/25/2008 02:45:00*7.6875*7.6866*7.6888*7.6813
02/25/2008 02:50:00*7.6867*7.6883*7.691*7.6625
02/25/2008 02:55:00*7.6881*7.6655*7.6916*7.6655
02/25/2008 03:00:00*7.6768*7.6895*7.6931*7.6655
02/25/2008 03:05:00*7.687*7.6891*7.6901*7.6766
02/25/2008 03:10:00*7.6905*7.6905*7.6915*7.685
02/25/2008 03:15:00*7.6892*7.7018*7.7018*7.6837
02/25/2008 03:20:00*7.703*7.6955*7.7065*7.695
02/25/2008 03:25:00*7.702*7.7035*7.7085*7.6785
02/25/2008 03:30:00*7.7045*7.6885*7.705*7.688
02/25/2008 03:35:00*7.6775*7.7072*7.7088*7.6775
02/25/2008 03:40:00*7.7079*7.6941*7.7096*7.692
02/25/2008 03:45:00*7.7076*7.703*7.7076*7.6925
02/25/2008 03:50:00*7.7011*7.7033*7.7118*7.6725
02/25/2008 03:55:00*7.703*7.6925*7.705*7.6795
02/25/2008 04:00:00*7.6825*7.69675*7.706*7.6725
02/25/2008 04:05:00*7.6975*7.6715*7.6985*7.6655
02/25/2008 04:10:00*7.6725*7.6868*7.6918*7.6625
02/25/2008 04:15:00*7.6865*7.6865*7.6918*7.6635
02/25/2008 04:20:00*7.6875*7.6908*7.6908*7.6655
02/25/2008 04:25:00*7.6917*7.6915*7.6918*7.6615
02/25/2008 04:30:00*7.6905*7.6885*7.6915*7.6635
02/25/2008 04:35:00*7.6875*7.6625*7.692*7.6625
02/25/2008 04:40:00*7.6875*7.6741*7.6875*7.6575
02/25/2008 04:45:00*7.6755*7.6735*7.6795*7.6505
02/25/2008 04:50:00*7.6591*7.6614*7.6735*7.6375
02/25/2008 04:55:00*7.6616*7.66675*7.6673*7.6375
02/25/2008 05:00:00*7.6659*7.668*7.6709*7.6405
02/25/2008 05:05:00*7.6685*7.6685*7.6733*7.6455
02/25/2008 05:10:00*7.6705*7.6705*7.6748*7.6475
02/25/2008 05:15:00*7.672*7.6707*7.6732*7.6465
02/25/2008 05:20:00*7.6697*7.6743*7.6855*7.6525
02/25/2008 05:25:00*7.673*7.6833*7.6833*7.6555
02/25/2008 05:30:00*7.6814*7.6837*7.6878*7.6575
02/25/2008 05:35:00*7.683*7.6876*7.6918*7.6723
02/25/2008 05:40:00*7.6875*7.6889*7.6918*7.6665
02/25/2008 05:45:00*7.6887*7.6723*7.69*7.6723
02/25/2008 05:50:00*7.6845*7.6665*7.6845*7.6665
02/25/2008 05:55:00*7.6828*7.6798*7.6935*7.6665
02/25/2008 06:00:00*7.693*7.69645*7.7013*7.6745
02/25/2008 06:05:00*7.6974*7.6865*7.6974*7.6655
02/25/2008 06:10:00*7.6875*7.6615*7.6885*7.6615
02/25/2008 06:15:00*7.6846*7.683*7.6875*7.6615
02/25/2008 06:20:00*7.6845*7.68125*7.6875*7.6575
02/25/2008 06:25:00*7.6817*7.6675*7.6875*7.6605
02/25/2008 06:30:00*7.685*7.6877*7.6877*7.6645
02/25/2008 06:35:00*7.6867*7.6861*7.6886*7.6737
02/25/2008 06:40:00*7.6705*7.6845*7.6867*7.6615
02/25/2008 06:45:00*7.6845*7.6845*7.7145*7.6825
02/25/2008 06:50:00*7.68465*7.692*7.6945*7.68345
02/25/2008 06:55:00*7.6915*7.6918*7.6953*7.6685
02/25/2008 07:00:00*7.6905*7.6893*7.6928*7.68645
02/25/2008 07:05:00*7.68925*7.69*7.696*7.6685
02/25/2008 07:10:00*7.6725*7.6862*7.696*7.6645
02/25/2008 07:15:00*7.68545*7.6868*7.688*7.6625
02/25/2008 07:20:00*7.6855*7.683*7.6885*7.68295
02/25/2008 07:25:00*7.6814*7.67925*7.6875*7.6575
02/25/2008 07:30:00*7.6795*7.678*7.6803*7.6625
02/25/2008 07:35:00*7.6843*7.6975*7.711*7.678
02/25/2008 07:40:00*7.6725*7.7055*7.7155*7.6725
02/25/2008 07:45:00*7.707*7.7135*7.7153*7.6875
02/25/2008 07:50:00*7.713*7.6951*7.7158*7.6825
02/25/2008 07:55:00*7.69*7.7077*7.7115*7.6865
02/25/2008 08:00:00*7.7104*7.7148*7.7178*7.699
02/25/2008 08:05:00*7.7123*7.698*7.7148*7.6775
02/25/2008 08:10:00*7.6968*7.6992*7.705*7.6725
02/25/2008 08:15:00*7.7015*7.7075*7.7075*7.6825
02/25/2008 08:20:00*7.6845*7.7112*7.7132*7.6815
02/25/2008 08:25:00*7.71195*7.6925*7.7123*7.6865
02/25/2008 08:30:00*7.7105*7.7185*7.727*7.6925
02/25/2008 08:35:00*7.6965*7.69*7.7245*7.69
02/25/2008 08:40:00*7.7175*7.722*7.7235*7.69
02/25/2008 08:45:00*7.725*7.6875*7.725*7.6825
02/25/2008 08:50:00*7.7025*7.6823*7.7048*7.6823
02/25/2008 08:55:00*7.6828*7.6976*7.6998*7.672
02/25/2008 09:00:00*7.697*7.7015*7.7033*7.6725
02/25/2008 09:05:00*7.699*7.69975*7.7028*7.684
02/25/2008 09:10:00*7.702*7.7038*7.7138*7.6795
02/25/2008 09:15:00*7.7055*7.7076*7.7093*7.6845
02/25/2008 09:20:00*7.7075*7.71*7.7113*7.6925
02/25/2008 09:25:00*7.7105*7.711*7.7151*7.6983
02/25/2008 09:30:00*7.7115*7.6988*7.7138*7.6875
02/25/2008 09:35:00*7.7126*7.6983*7.7126*7.695
02/25/2008 09:40:00*7.70145*7.7075*7.71*7.6983
02/25/2008 09:45:00*7.7094*7.7205*7.7235*7.6875
02/25/2008 09:50:00*7.721*7.7169*7.721*7.7162
02/25/2008 09:55:00*7.7159*7.7363*7.7363*7.7075
02/25/2008 10:00:00*7.736*7.7477*7.7485*7.7338
02/25/2008 10:05:00*7.7477*7.7379*7.749*7.732
02/25/2008 10:10:00*7.7362*7.733*7.7379*7.7125
02/25/2008 10:15:00*7.7335*7.7168*7.7335*7.7079
02/25/2008 10:20:00*7.7178*7.717*7.722*7.7049
02/25/2008 10:25:00*7.7169*7.721*7.7235*7.7169
02/25/2008 10:30:00*7.7213*7.71*7.7213*7.6925
02/25/2008 10:35:00*7.71*7.7033*7.7175*7.6825
02/25/2008 10:40:00*7.7025*7.71*7.71*7.7022
02/25/2008 10:45:00*7.6976*7.7128*7.714*7.6976
02/25/2008 10:50:00*7.7125*7.6965*7.713*7.6915
02/25/2008 10:55:00*7.6945*7.6826*7.7005*7.6725
02/25/2008 11:00:00*7.6895*7.687*7.6934*7.6655
02/25/2008 11:05:00*7.686*7.6935*7.6955*7.6789
02/25/2008 11:10:00*7.6937*7.6957*7.6965*7.6775
02/25/2008 11:15:00*7.6962*7.7015*7.7029*7.6765
02/25/2008 11:20:00*7.7018*7.692*7.7018*7.6826
02/25/2008 11:25:00*7.692*7.6925*7.6935*7.6775
02/25/2008 11:30:00*7.6931*7.6923*7.6931*7.6775
02/25/2008 11:35:00*7.6925*7.7033*7.7035*7.6906
02/25/2008 11:40:00*7.7025*7.6997*7.7048*7.6785
02/25/2008 11:45:00*7.6891*7.7008*7.7015*7.6891
02/25/2008 11:50:00*7.6886*7.6928*7.7013*7.6836
02/25/2008 11:55:00*7.6948*7.7008*7.7015*7.6827
02/25/2008 12:00:00*7.6995*7.712*7.712*7.6987
02/25/2008 12:05:00*7.7065*7.7155*7.7168*7.6931
02/25/2008 12:10:00*7.7173*7.716*7.7175*7.6935
02/25/2008 12:15:00*7.7153*7.7153*7.7175*7.6998
02/25/2008 12:20:00*7.715*7.7195*7.7196*7.7025
02/25/2008 12:25:00*7.7209*7.7175*7.7258*7.7025
02/25/2008 12:30:00*7.7178*7.7155*7.719*7.7137
02/25/2008 12:35:00*7.713*7.7068*7.7173*7.691
02/25/2008 12:40:00*7.7065*7.6915*7.7095*7.6915
02/25/2008 12:45:00*7.7027*7.7005*7.7085*7.6903
02/25/2008 12:50:00*7.702*7.6912*7.702*7.6775
02/25/2008 12:55:00*7.69*7.6813*7.696*7.6695
02/25/2008 13:00:00*7.6955*7.6948*7.696*7.6813
02/25/2008 13:05:00*7.6943*7.697*7.697*7.679
02/25/2008 13:10:00*7.697*7.6958*7.6975*7.6815
02/25/2008 13:15:00*7.694*7.705*7.7105*7.6775
02/25/2008 13:20:00*7.695*7.70255*7.7125*7.6725
02/25/2008 13:25:00*7.7026*7.716*7.716*7.6926
02/25/2008 13:30:00*7.7051*7.707*7.716*7.6895
02/25/2008 13:35:00*7.7035*7.7065*7.7115*7.6895
02/25/2008 13:40:00*7.7051*7.711*7.71495*7.6926
02/25/2008 13:45:00*7.7138*7.6975*7.7155*7.695
02/25/2008 13:50:00*7.719*7.7135*7.719*7.6925
02/25/2008 13:55:00*7.7155*7.70995*7.7155*7.6986
02/25/2008 14:00:00*7.711*7.7135*7.715*7.6895
02/25/2008 14:05:00*7.7148*7.7145*7.7148*7.7135
02/25/2008 14:10:00*7.7091*7.7132*7.7145*7.6925
02/25/2008 14:15:00*7.7175*7.71815*7.7182*7.7007
02/25/2008 14:20:00*7.7156*7.7185*7.7206*7.7082
02/25/2008 14:25:00*7.6925*7.6925*7.7185*7.6925
02/25/2008 14:30:00*7.705*7.7045*7.705*7.6925
02/25/2008 14:35:00*7.704*7.7105*7.7145*7.704
02/25/2008 14:40:00*7.7075*7.7038*7.7105*7.6875
02/25/2008 14:45:00*7.6875*7.705*7.705*7.6875
02/25/2008 14:50:00*7.7075*7.6875*7.7113*7.6875
02/25/2008 14:55:00*7.705*7.7045*7.705*7.6875
02/25/2008 15:00:00*7.7025*7.7012*7.7045*7.7012
02/25/2008 15:05:00*7.7025*7.704*7.7155*7.7
02/25/2008 15:10:00*7.7015*7.7005*7.704*7.69995
02/25/2008 15:15:00*7.7005*7.7005*7.7005*7.7005
02/25/2008 15:20:00*7.709*7.7095*7.7115*7.7005
02/25/2008 15:25:00*7.7*7.7*7.7095*7.7
02/25/2008 15:30:00*7.7115*7.7125*7.7128*7.7
02/25/2008 15:35:00*7.7063*7.7013*7.7137*7.7013
02/25/2008 15:40:00*7.7035*7.6995*7.7035*7.6995
02/25/2008 15:45:00*7.6975*7.6855*7.6995*7.6835
02/25/2008 15:50:00*7.6867*7.67745*7.6867*7.6708
02/25/2008 15:55:00*7.6794*7.6825*7.6835*7.67745
02/25/2008 16:00:00*7.6825*7.6825*7.6825*7.6825
02/25/2008 16:05:00*7.6812*7.6785*7.6825*7.6769
02/25/2008 16:10:00*7.6758*7.6735*7.6785*7.6677
02/25/2008 16:15:00*7.6755*7.6735*7.6765*7.6728
02/25/2008 16:20:00*7.6763*7.6678*7.6765*7.6678
02/25/2008 16:25:00*7.66825*7.6735*7.6735*7.6677
02/25/2008 16:30:00*7.677*7.6875*7.6875*7.6735
02/25/2008 16:35:00*7.682*7.6775*7.6875*7.6744
02/25/2008 16:40:00*7.6775*7.6775*7.6775*7.6775
02/25/2008 16:45:00*7.6769*7.6765*7.6775*7.6759
02/25/2008 16:50:00*7.6765*7.6725*7.6765*7.6723
02/25/2008 16:55:00*7.6728*7.6735*7.6735*7.6725
02/25/2008 17:00:00*7.6735*7.6735*7.6735*7.6735
