02/11/2008 17:05:00*7.7687*7.7738*7.7755*7.7655
02/11/2008 17:10:00*7.7749*7.7755*7.7755*7.7675
02/11/2008 17:15:00*7.7825*7.7762*7.7825*7.7755
02/11/2008 17:20:00*7.7762*7.7762*7.7762*7.7762
02/11/2008 17:25:00*7.7762*7.7762*7.7762*7.7762
02/11/2008 17:30:00*7.7762*7.7762*7.7762*7.7762
02/11/2008 17:35:00*7.7762*7.7762*7.7762*7.7762
02/11/2008 17:40:00*7.7762*7.7762*7.7762*7.7762
02/11/2008 17:45:00*7.7762*7.7762*7.7762*7.7762
02/11/2008 17:50:00*7.7762*7.7375*7.7762*7.7375
02/11/2008 17:55:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:00:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:05:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:10:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:15:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:20:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:25:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:30:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:35:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:40:00*7.7375*7.7375*7.7375*7.7375
02/11/2008 18:45:00*7.7762*7.7755*7.7762*7.7375
02/11/2008 18:50:00*7.7825*7.7775*7.7825*7.7755
02/11/2008 18:55:00*7.7825*7.7825*7.7825*7.7775
02/11/2008 19:00:00*7.77495*7.77495*7.7825*7.77495
02/11/2008 19:05:00*7.7824*7.7824*7.7824*7.77495
02/11/2008 19:10:00*7.77245*7.7725*7.7824*7.77245
02/11/2008 19:15:00*7.765*7.7725*7.7725*7.765
02/11/2008 19:20:00*7.7725*7.7725*7.7725*7.7725
02/11/2008 19:25:00*7.7725*7.7725*7.7725*7.7725
02/11/2008 19:30:00*7.7725*7.7725*7.7725*7.7725
02/11/2008 19:35:00*7.7726*7.7726*7.7726*7.7725
02/11/2008 19:40:00*7.7726*7.7635*7.7726*7.7635
02/11/2008 19:45:00*7.7637*7.7625*7.7675*7.76245
02/11/2008 19:50:00*7.7635*7.755*7.7638*7.7537
02/11/2008 19:55:00*7.7495*7.7475*7.7615*7.7465
02/11/2008 20:00:00*7.75*7.7525*7.7555*7.7475
02/11/2008 20:05:00*7.75*7.7465*7.7527*7.74645
02/11/2008 20:10:00*7.7545*7.7535*7.7545*7.745
02/11/2008 20:15:00*7.7512*7.7485*7.7555*7.748
02/11/2008 20:20:00*7.7492*7.7503*7.752*7.7485
02/11/2008 20:25:00*7.7465*7.7465*7.7503*7.74645
02/11/2008 20:30:00*7.7537*7.7525*7.7538*7.7465
02/11/2008 20:35:00*7.7525*7.7615*7.7615*7.7525
02/11/2008 20:40:00*7.75995*7.758*7.7615*7.7575
02/11/2008 20:45:00*7.755*7.7555*7.7615*7.75495
02/11/2008 20:50:00*7.7562*7.7535*7.7575*7.75295
02/11/2008 20:55:00*7.7535*7.7535*7.7535*7.7535
02/11/2008 21:00:00*7.7375*7.753*7.7535*7.7375
02/11/2008 21:05:00*7.7525*7.7526*7.753*7.75245
02/11/2008 21:10:00*7.7529*7.7526*7.75305*7.75245
02/11/2008 21:15:00*7.75195*7.753*7.7535*7.7512
02/11/2008 21:20:00*7.753*7.753*7.753*7.753
02/11/2008 21:25:00*7.753*7.753*7.753*7.753
02/11/2008 21:30:00*7.75*7.75*7.753*7.75
02/11/2008 21:35:00*7.75*7.75*7.75*7.75
02/11/2008 21:40:00*7.7529*7.7529*7.7529*7.75
02/11/2008 21:45:00*7.7529*7.7529*7.7529*7.7529
02/11/2008 21:50:00*7.7529*7.7529*7.7529*7.7529
02/11/2008 21:55:00*7.7529*7.7495*7.7529*7.7485
02/11/2008 22:00:00*7.7495*7.75*7.7504*7.7495
02/11/2008 22:05:00*7.75055*7.7488*7.7555*7.7485
02/11/2008 22:10:00*7.7488*7.7488*7.7488*7.7488
02/11/2008 22:15:00*7.7488*7.7488*7.7488*7.7488
02/11/2008 22:20:00*7.7488*7.7488*7.7488*7.7488
02/11/2008 22:25:00*7.74745*7.7475*7.7488*7.74745
02/11/2008 22:30:00*7.746*7.7475*7.74855*7.74595
02/11/2008 22:35:00*7.7465*7.7475*7.7486*7.74645
02/11/2008 22:40:00*7.747*7.74755*7.74755*7.745
02/11/2008 22:45:00*7.7475*7.7475*7.74755*7.7475
02/11/2008 22:50:00*7.7475*7.7475*7.7475*7.7475
02/11/2008 22:55:00*7.7465*7.74655*7.7475*7.74645
02/11/2008 23:00:00*7.7465*7.7465*7.74655*7.7465
02/11/2008 23:05:00*7.74555*7.7455*7.7465*7.74545
02/11/2008 23:10:00*7.7455*7.7455*7.7455*7.7455
02/11/2008 23:15:00*7.743*7.74405*7.7455*7.74295
02/11/2008 23:20:00*7.7445*7.744*7.7445*7.744
02/11/2008 23:25:00*7.7426*7.7425*7.744*7.74245
02/11/2008 23:30:00*7.7415*7.7255*7.7425*7.7225
02/11/2008 23:35:00*7.7237*7.72005*7.7305*7.7155
02/11/2008 23:40:00*7.7165*7.7375*7.7375*7.70595
02/11/2008 23:45:00*7.7177*7.71385*7.7375*7.705
02/11/2008 23:50:00*7.7157*7.7205*7.72255*7.7135
02/11/2008 23:55:00*7.7203*7.7262*7.7262*7.7203
02/12/2008 00:00:00*7.7305*7.726*7.7305*7.722
02/12/2008 00:05:00*7.7267*7.7262*7.7267*7.726
02/12/2008 00:10:00*7.7075*7.7305*7.7305*7.7075
02/12/2008 00:15:00*7.73495*7.73645*7.7375*7.7226
02/12/2008 00:20:00*7.7365*7.73615*7.73755*7.7105
02/12/2008 00:25:00*7.7375*7.7375*7.7375*7.73615
02/12/2008 00:30:00*7.7105*7.7385*7.7385*7.7105
02/12/2008 00:35:00*7.7389*7.7205*7.7395*7.7205
02/12/2008 00:40:00*7.7378*7.7378*7.7378*7.7205
02/12/2008 00:45:00*7.7365*7.7205*7.7378*7.7205
02/12/2008 00:50:00*7.7365*7.7365*7.7365*7.7205
02/12/2008 00:55:00*7.7325*7.7276*7.737*7.7075
02/12/2008 01:00:00*7.7295*7.7125*7.7315*7.7125
02/12/2008 01:05:00*7.7285*7.7006*7.731*7.7006
02/12/2008 01:10:00*7.71095*7.6904*7.7145*7.69
02/12/2008 01:15:00*7.7025*7.7078*7.7116*7.6825
02/12/2008 01:20:00*7.7072*7.7045*7.715*7.6825
02/12/2008 01:25:00*7.7045*7.7101*7.7101*7.6927
02/12/2008 01:30:00*7.706*7.70825*7.7115*7.6825
02/12/2008 01:35:00*7.7081*7.697*7.709*7.6725
02/12/2008 01:40:00*7.6966*7.698*7.7025*7.6715
02/12/2008 01:45:00*7.69945*7.6938*7.706*7.6725
02/12/2008 01:50:00*7.6938*7.7002*7.7038*7.6705
02/12/2008 01:55:00*7.6992*7.7125*7.7165*7.6865
02/12/2008 02:00:00*7.7117*7.695*7.7275*7.6925
02/12/2008 02:05:00*7.7088*7.7125*7.7125*7.6845
02/12/2008 02:10:00*7.7075*7.7118*7.716*7.6825
02/12/2008 02:15:00*7.6999*7.7008*7.7158*7.6875
02/12/2008 02:20:00*7.7008*7.7148*7.7148*7.6795
02/12/2008 02:25:00*7.71245*7.72*7.72*7.6945
02/12/2008 02:30:00*7.72295*7.7332*7.73325*7.7015
02/12/2008 02:35:00*7.7305*7.73355*7.738*7.7135
02/12/2008 02:40:00*7.7315*7.7235*7.737*7.7055
02/12/2008 02:45:00*7.72245*7.7125*7.7235*7.6925
02/12/2008 02:50:00*7.6975*7.7043*7.7125*7.6875
02/12/2008 02:55:00*7.70495*7.7185*7.7185*7.6926
02/12/2008 03:00:00*7.7091*7.71375*7.7275*7.6925
02/12/2008 03:05:00*7.7138*7.7178*7.7185*7.6905
02/12/2008 03:10:00*7.716*7.725*7.725*7.6935
02/12/2008 03:15:00*7.72375*7.7298*7.733*7.6995
02/12/2008 03:20:00*7.7303*7.7292*7.734*7.7173
02/12/2008 03:25:00*7.7285*7.738*7.7388*7.7055
02/12/2008 03:30:00*7.7384*7.7389*7.7398*7.7155
02/12/2008 03:35:00*7.7382*7.7375*7.7435*7.7155
02/12/2008 03:40:00*7.7125*7.7505*7.7568*7.7125
02/12/2008 03:45:00*7.7556*7.7534*7.7566*7.7295
02/12/2008 03:50:00*7.7403*7.7645*7.7696*7.7125
02/12/2008 03:55:00*7.7523*7.7608*7.7705*7.7405
02/12/2008 04:00:00*7.7605*7.7594*7.7618*7.7125
02/12/2008 04:05:00*7.75875*7.7125*7.773*7.7125
02/12/2008 04:10:00*7.7623*7.7668*7.7728*7.7125
02/12/2008 04:15:00*7.76475*7.7605*7.7675*7.7395
02/12/2008 04:20:00*7.7601*7.7737*7.781*7.7475
02/12/2008 04:25:00*7.7723*7.7907*7.7963*7.7515
02/12/2008 04:30:00*7.791*7.7855*7.7935*7.7725
02/12/2008 04:35:00*7.7845*7.7732*7.7886*7.7575
02/12/2008 04:40:00*7.7723*7.7665*7.7745*7.7405
02/12/2008 04:45:00*7.7536*7.7758*7.7776*7.7524
02/12/2008 04:50:00*7.77525*7.7906*7.791*7.7565
02/12/2008 04:55:00*7.7776*7.7893*7.7918*7.7625
02/12/2008 05:00:00*7.7888*7.7892*7.7945*7.772
02/12/2008 05:05:00*7.7899*7.7706*7.7918*7.7585
02/12/2008 05:10:00*7.78525*7.7738*7.7888*7.7696
02/12/2008 05:15:00*7.786*7.7856*7.7988*7.7685
02/12/2008 05:20:00*7.7848*7.7791*7.7896*7.7555
02/12/2008 05:25:00*7.7778*7.7745*7.7795*7.7581
02/12/2008 05:30:00*7.7525*7.7776*7.7834*7.7525
02/12/2008 05:35:00*7.7775*7.7865*7.7896*7.7525
02/12/2008 05:40:00*7.7865*7.78425*7.7886*7.7585
02/12/2008 05:45:00*7.7817*7.7815*7.7866*7.7575
02/12/2008 05:50:00*7.7814*7.7816*7.7859*7.7575
02/12/2008 05:55:00*7.7808*7.7701*7.7875*7.7585
02/12/2008 06:00:00*7.784*7.7865*7.7896*7.7585
02/12/2008 06:05:00*7.79025*7.7825*7.7914*7.7605
02/12/2008 06:10:00*7.7851*7.7875*7.7896*7.7525
02/12/2008 06:15:00*7.7625*7.7885*7.7921*7.7625
02/12/2008 06:20:00*7.7865*7.8083*7.8101*7.7655
02/12/2008 06:25:00*7.8015*7.8204*7.8272*7.7897
02/12/2008 06:30:00*7.8188*7.7963*7.824*7.7876
02/12/2008 06:35:00*7.7978*7.8005*7.8053*7.7725
02/12/2008 06:40:00*7.8006*7.8047*7.8058*7.7765
02/12/2008 06:45:00*7.8035*7.80775*7.8173*7.7795
02/12/2008 06:50:00*7.8098*7.7951*7.8113*7.7855
02/12/2008 06:55:00*7.7929*7.7785*7.7959*7.7655
02/12/2008 07:00:00*7.7785*7.7781*7.7825*7.7525
02/12/2008 07:05:00*7.772*7.7781*7.782*7.7525
02/12/2008 07:10:00*7.77475*7.7603*7.7811*7.7505
02/12/2008 07:15:00*7.7628*7.7725*7.7775*7.7466
02/12/2008 07:20:00*7.7747*7.776*7.7798*7.7611
02/12/2008 07:25:00*7.776*7.77925*7.787*7.7525
02/12/2008 07:30:00*7.7818*7.7826*7.7834*7.7783
02/12/2008 07:35:00*7.7825*7.785*7.785*7.7711
02/12/2008 07:40:00*7.789*7.7834*7.7933*7.7525
02/12/2008 07:45:00*7.7838*7.781*7.7891*7.7605
02/12/2008 07:50:00*7.78*7.7845*7.793*7.7585
02/12/2008 07:55:00*7.7874*7.7872*7.7931*7.7635
02/12/2008 08:00:00*7.7902*7.787*7.7934*7.7759
02/12/2008 08:05:00*7.7863*7.7788*7.7921*7.7625
02/12/2008 08:10:00*7.77495*7.764*7.78*7.7425
02/12/2008 08:15:00*7.763*7.7767*7.7767*7.7395
02/12/2008 08:20:00*7.77575*7.7675*7.7772*7.7455
02/12/2008 08:25:00*7.7665*7.7531*7.7675*7.7448
02/12/2008 08:30:00*7.7519*7.7426*7.7571*7.7305
02/12/2008 08:35:00*7.75345*7.7717*7.772*7.7345
02/12/2008 08:40:00*7.7731*7.775*7.7753*7.7495
02/12/2008 08:45:00*7.7586*7.7828*7.7841*7.738
02/12/2008 08:50:00*7.7823*7.7655*7.7894*7.7605
02/12/2008 08:55:00*7.7775*7.77495*7.78345*7.7565
02/12/2008 09:00:00*7.7735*7.78645*7.787*7.7515
02/12/2008 09:05:00*7.7855*7.7753*7.7878*7.7625
02/12/2008 09:10:00*7.77265*7.7678*7.7855*7.7455
02/12/2008 09:15:00*7.7652*7.771*7.7739*7.7485
02/12/2008 09:20:00*7.7708*7.7673*7.7735*7.7465
02/12/2008 09:25:00*7.7673*7.7713*7.7725*7.7455
02/12/2008 09:30:00*7.7708*7.7588*7.772*7.7493
02/12/2008 09:35:00*7.75925*7.75645*7.7595*7.7447
02/12/2008 09:40:00*7.743*7.75545*7.7575*7.7305
02/12/2008 09:45:00*7.757*7.7625*7.77125*7.7435
02/12/2008 09:50:00*7.7516*7.7403*7.7665*7.7403
02/12/2008 09:55:00*7.7552*7.7388*7.7613*7.7285
02/12/2008 10:00:00*7.7394*7.7405*7.7438*7.7175
02/12/2008 10:05:00*7.7403*7.70705*7.741*7.706
02/12/2008 10:10:00*7.69895*7.6915*7.70705*7.6625
02/12/2008 10:15:00*7.6907*7.68295*7.697*7.6625
02/12/2008 10:20:00*7.68445*7.6875*7.6878*7.6665
02/12/2008 10:25:00*7.6914*7.7013*7.70205*7.6828
02/12/2008 10:30:00*7.7028*7.7015*7.707*7.6904
02/12/2008 10:35:00*7.7003*7.6625*7.7045*7.6625
02/12/2008 10:40:00*7.6861*7.6976*7.705*7.6625
02/12/2008 10:45:00*7.69895*7.7094*7.7185*7.6825
02/12/2008 10:50:00*7.6825*7.7015*7.7118*7.6825
02/12/2008 10:55:00*7.7013*7.70455*7.7075*7.7009
02/12/2008 11:00:00*7.70245*7.7041*7.7055*7.6825
02/12/2008 11:05:00*7.7017*7.70545*7.7068*7.6785
02/12/2008 11:10:00*7.7055*7.7058*7.7098*7.6805
02/12/2008 11:15:00*7.7048*7.6951*7.7058*7.6795
02/12/2008 11:20:00*7.7002*7.6975*7.7035*7.6765
02/12/2008 11:25:00*7.698*7.6973*7.6988*7.6887
02/12/2008 11:30:00*7.6973*7.7038*7.7055*7.6725
02/12/2008 11:35:00*7.70295*7.7045*7.707*7.6825
02/12/2008 11:40:00*7.7054*7.7148*7.7148*7.70435
02/12/2008 11:45:00*7.7159*7.72125*7.7245*7.6945
02/12/2008 11:50:00*7.7228*7.7095*7.738*7.6925
02/12/2008 11:55:00*7.7135*7.71395*7.7148*7.6875
02/12/2008 12:00:00*7.714*7.7134*7.7197*7.6915
02/12/2008 12:05:00*7.7133*7.71015*7.715*7.6925
02/12/2008 12:10:00*7.7102*7.7118*7.713*7.6855
02/12/2008 12:15:00*7.7115*7.7165*7.71745*7.6905
02/12/2008 12:20:00*7.7005*7.7036*7.7186*7.7005
02/12/2008 12:25:00*7.717*7.7175*7.7185*7.6965
02/12/2008 12:30:00*7.7175*7.7187*7.72*7.7025
02/12/2008 12:35:00*7.71865*7.7217*7.7228*7.6925
02/12/2008 12:40:00*7.7213*7.7172*7.7225*7.7025
02/12/2008 12:45:00*7.7026*7.7026*7.7201*7.6925
02/12/2008 12:50:00*7.7213*7.7185*7.7228*7.6985
02/12/2008 12:55:00*7.71895*7.7155*7.7201*7.6925
02/12/2008 13:00:00*7.716*7.7045*7.738*7.6925
02/12/2008 13:05:00*7.6915*7.6985*7.7045*7.6755
02/12/2008 13:10:00*7.6984*7.693*7.6985*7.6745
02/12/2008 13:15:00*7.694*7.6835*7.738*7.6725
02/12/2008 13:20:00*7.68*7.6755*7.6951*7.6505
02/12/2008 13:25:00*7.6743*7.686*7.686*7.6541
02/12/2008 13:30:00*7.6525*7.6813*7.686*7.6525
02/12/2008 13:35:00*7.6825*7.6925*7.6925*7.6615
02/12/2008 13:40:00*7.6625*7.6775*7.6955*7.6625
02/12/2008 13:45:00*7.696*7.6795*7.696*7.6625
02/12/2008 13:50:00*7.6955*7.696*7.698*7.6755
02/12/2008 13:55:00*7.6977*7.6925*7.6977*7.6925
02/12/2008 14:00:00*7.6775*7.6675*7.696*7.6675
02/12/2008 14:05:00*7.695*7.6925*7.6976*7.6675
02/12/2008 14:10:00*7.6725*7.6825*7.703*7.6725
02/12/2008 14:15:00*7.7025*7.6825*7.703*7.6775
02/12/2008 14:20:00*7.703*7.6925*7.7077*7.6795
02/12/2008 14:25:00*7.7065*7.713*7.7135*7.6925
02/12/2008 14:30:00*7.6965*7.6875*7.713*7.6875
02/12/2008 14:35:00*7.714*7.7025*7.7226*7.6875
02/12/2008 14:40:00*7.7185*7.7215*7.7215*7.7025
02/12/2008 14:45:00*7.725*7.7255*7.7268*7.7025
02/12/2008 14:50:00*7.7233*7.717*7.7265*7.6975
02/12/2008 14:55:00*7.7175*7.6945*7.7175*7.6945
02/12/2008 15:00:00*7.6945*7.7198*7.7203*7.6945
02/12/2008 15:05:00*7.7189*7.7198*7.7199*7.7185
02/12/2008 15:10:00*7.7218*7.7283*7.7283*7.7198
02/12/2008 15:15:00*7.72625*7.7255*7.7283*7.7255
02/12/2008 15:20:00*7.7256*7.72495*7.726*7.7245
02/12/2008 15:25:00*7.725*7.7375*7.74*7.72495
02/12/2008 15:30:00*7.7375*7.7295*7.7395*7.7258
02/12/2008 15:35:00*7.72745*7.7315*7.7315*7.72745
02/12/2008 15:40:00*7.7353*7.7365*7.7378*7.7315
02/12/2008 15:45:00*7.7375*7.7365*7.7375*7.7365
02/12/2008 15:50:00*7.7325*7.7285*7.7365*7.7285
02/12/2008 15:55:00*7.7285*7.7275*7.7317*7.7275
02/12/2008 16:00:00*7.72875*7.743*7.7435*7.7275
02/12/2008 16:05:00*7.7431*7.7355*7.7431*7.7335
02/12/2008 16:10:00*7.7355*7.7205*7.7355*7.71595
02/12/2008 16:15:00*7.7181*7.7205*7.7211*7.71745
02/12/2008 16:20:00*7.7231*7.734*7.7356*7.71995
02/12/2008 16:25:00*7.7255*7.7235*7.734*7.7235
02/12/2008 16:30:00*7.728*7.7255*7.733*7.71995
02/12/2008 16:35:00*7.7305*7.7255*7.7305*7.7255
02/12/2008 16:40:00*7.7281*7.7265*7.7356*7.7255
02/12/2008 16:45:00*7.728*7.7265*7.7305*7.725
02/12/2008 16:50:00*7.728*7.729*7.7327*7.72445
02/12/2008 16:55:00*7.7305*7.7285*7.731*7.7275
02/12/2008 17:00:00*7.729*7.7275*7.729*7.7275
