02/10/2008 17:05:00*7.77495*7.775*7.775*7.765
02/10/2008 17:10:00*7.775*7.775*7.775*7.775
02/10/2008 17:15:00*7.775*7.775*7.775*7.775
02/10/2008 17:20:00*7.775*7.775*7.775*7.775
02/10/2008 17:25:00*7.775*7.775*7.775*7.775
02/10/2008 17:30:00*7.775*7.775*7.775*7.775
02/10/2008 17:35:00*7.775*7.785*7.7862*7.775
02/10/2008 17:40:00*7.785*7.785*7.785*7.785
02/10/2008 17:45:00*7.785*7.785*7.785*7.785
02/10/2008 17:50:00*7.785*7.785*7.785*7.785
02/10/2008 17:55:00*7.785*7.785*7.785*7.785
02/10/2008 18:00:00*7.785*7.785*7.785*7.785
02/10/2008 18:05:00*7.785*7.785*7.785*7.785
02/10/2008 18:10:00*7.7787*7.77995*7.785*7.7787
02/10/2008 18:15:00*7.77995*7.77995*7.77995*7.77995
02/10/2008 18:20:00*7.77995*7.77995*7.77995*7.77995
02/10/2008 18:25:00*7.77995*7.77995*7.77995*7.77995
02/10/2008 18:30:00*7.77995*7.77995*7.77995*7.77995
02/10/2008 18:35:00*7.77995*7.77995*7.77995*7.77995
02/10/2008 18:40:00*7.77995*7.77995*7.77995*7.77995
02/10/2008 18:45:00*7.77995*7.77995*7.77995*7.77995
02/10/2008 18:50:00*7.7717*7.765*7.77995*7.765
02/10/2008 18:55:00*7.7662*7.7712*7.7712*7.765
02/10/2008 19:00:00*7.77*7.77*7.7712*7.7696
02/10/2008 19:05:00*7.773*7.7715*7.773*7.77
02/10/2008 19:10:00*7.7714*7.7714*7.7715*7.7714
02/10/2008 19:15:00*7.77*7.7705*7.7714*7.77
02/10/2008 19:20:00*7.7715*7.771*7.7715*7.7705
02/10/2008 19:25:00*7.7714*7.7714*7.7714*7.771
02/10/2008 19:30:00*7.7714*7.7714*7.7714*7.7714
02/10/2008 19:35:00*7.7714*7.7714*7.7714*7.7714
02/10/2008 19:40:00*7.7714*7.7714*7.7714*7.7714
02/10/2008 19:45:00*7.7714*7.7714*7.7714*7.7714
02/10/2008 19:50:00*7.7714*7.7714*7.7714*7.7714
02/10/2008 19:55:00*7.77495*7.775*7.7765*7.7714
02/10/2008 20:00:00*7.775*7.775*7.775*7.775
02/10/2008 20:05:00*7.8075*7.8075*7.8075*7.775
02/10/2008 20:10:00*7.8075*7.8075*7.8075*7.8075
02/10/2008 20:15:00*7.8075*7.8075*7.8075*7.8075
02/10/2008 20:20:00*7.8075*7.8075*7.8075*7.8075
02/10/2008 20:25:00*7.7735*7.7701*7.8075*7.77
02/10/2008 20:30:00*7.7701*7.7701*7.7701*7.7701
02/10/2008 20:35:00*7.7687*7.7687*7.7701*7.7687
02/10/2008 20:40:00*7.7675*7.7663*7.7687*7.7662
02/10/2008 20:45:00*7.7663*7.7663*7.7663*7.7663
02/10/2008 20:50:00*7.7663*7.7663*7.7663*7.7663
02/10/2008 20:55:00*7.7688*7.7685*7.7688*7.7663
02/10/2008 21:00:00*7.7685*7.7685*7.7685*7.7685
02/10/2008 21:05:00*7.7694*7.7695*7.7738*7.7685
02/10/2008 21:10:00*7.7698*7.7698*7.7698*7.7695
02/10/2008 21:15:00*7.7698*7.7698*7.7698*7.7698
02/10/2008 21:20:00*7.7698*7.7698*7.7698*7.7698
02/10/2008 21:25:00*7.7698*7.7698*7.7698*7.7698
02/10/2008 21:30:00*7.7698*7.7698*7.7698*7.7698
02/10/2008 21:35:00*7.7698*7.7698*7.7698*7.7698
02/10/2008 21:40:00*7.7709*7.771*7.7715*7.7698
02/10/2008 21:45:00*7.7697*7.7698*7.771*7.7695
02/10/2008 21:50:00*7.7698*7.7698*7.7698*7.7698
02/10/2008 21:55:00*7.7698*7.7698*7.7698*7.7698
02/10/2008 22:00:00*7.7698*7.7698*7.7698*7.7698
02/10/2008 22:05:00*7.7698*7.7698*7.7698*7.7698
02/10/2008 22:10:00*7.76875*7.7662*7.7698*7.7662
02/10/2008 22:15:00*7.7675*7.7675*7.76755*7.7662
02/10/2008 22:20:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 22:25:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 22:30:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 22:35:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 22:40:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 22:45:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 22:50:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 22:55:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:00:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:05:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:10:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:15:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:20:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:25:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:30:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:35:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:40:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:45:00*7.7675*7.7675*7.7675*7.7675
02/10/2008 23:50:00*7.7525*7.7595*7.7675*7.7525
02/10/2008 23:55:00*7.7595*7.7595*7.7595*7.7595
02/11/2008 00:00:00*7.7562*7.75615*7.7625*7.75615
02/11/2008 00:05:00*7.7626*7.765*7.7675*7.75615
02/11/2008 00:10:00*7.7661*7.7945*7.8055*7.765
02/11/2008 00:15:00*7.7838*7.7722*7.7945*7.7722
02/11/2008 00:20:00*7.77245*7.7705*7.7785*7.7615
02/11/2008 00:25:00*7.7724*7.77605*7.7775*7.7705
02/11/2008 00:30:00*7.776*7.7805*7.7805*7.7758
02/11/2008 00:35:00*7.775*7.7858*7.7865*7.775
02/11/2008 00:40:00*7.7858*7.7858*7.7858*7.7858
02/11/2008 00:45:00*7.7841*7.7975*7.8365*7.7832
02/11/2008 00:50:00*7.7908*7.7901*7.7975*7.79
02/11/2008 00:55:00*7.7901*7.8055*7.8175*7.7901
02/11/2008 01:00:00*7.795*7.79615*7.8055*7.795
02/11/2008 01:05:00*7.8001*7.795*7.8001*7.7949
02/11/2008 01:10:00*7.7947*7.7947*7.795*7.7947
02/11/2008 01:15:00*7.7948*7.7958*7.7958*7.7947
02/11/2008 01:20:00*7.7958*7.7958*7.7958*7.7958
02/11/2008 01:25:00*7.8075*7.8075*7.8075*7.7958
02/11/2008 01:30:00*7.7975*7.806*7.8075*7.7825
02/11/2008 01:35:00*7.80495*7.814*7.814*7.7825
02/11/2008 01:40:00*7.8165*7.8336*7.835*7.7925
02/11/2008 01:45:00*7.8338*7.8273*7.8365*7.8105
02/11/2008 01:50:00*7.8105*7.8305*7.8325*7.8025
02/11/2008 01:55:00*7.82375*7.8121*7.8305*7.8025
02/11/2008 02:00:00*7.8225*7.835*7.8418*7.8025
02/11/2008 02:05:00*7.835*7.8175*7.8402*7.8125
02/11/2008 02:10:00*7.83195*7.815*7.835*7.7925
02/11/2008 02:15:00*7.8174*7.815*7.8273*7.7925
02/11/2008 02:20:00*7.82495*7.82545*7.8291*7.7995
02/11/2008 02:25:00*7.8265*7.8125*7.8335*7.8075
02/11/2008 02:30:00*7.8285*7.8125*7.8375*7.8075
02/11/2008 02:35:00*7.8395*7.8235*7.8425*7.8125
02/11/2008 02:40:00*7.8377*7.8395*7.8425*7.8125
02/11/2008 02:45:00*7.8375*7.8343*7.8395*7.7725
02/11/2008 02:50:00*7.83545*7.83055*7.84*7.8125
02/11/2008 02:55:00*7.8306*7.8256*7.83845*7.8025
02/11/2008 03:00:00*7.8252*7.8243*7.8368*7.8075
02/11/2008 03:05:00*7.83675*7.8322*7.8393*7.8145
02/11/2008 03:10:00*7.8298*7.8151*7.83495*7.8055
02/11/2008 03:15:00*7.828*7.8268*7.8285*7.8035
02/11/2008 03:20:00*7.83*7.83355*7.835*7.8143
02/11/2008 03:25:00*7.8335*7.839*7.8475*7.8205
02/11/2008 03:30:00*7.824*7.8296*7.845*7.8225
02/11/2008 03:35:00*7.8355*7.8355*7.8455*7.8125
02/11/2008 03:40:00*7.8357*7.8345*7.84*7.8125
02/11/2008 03:45:00*7.8223*7.82545*7.8358*7.8045
02/11/2008 03:50:00*7.8247*7.82745*7.8295*7.8035
02/11/2008 03:55:00*7.8275*7.8247*7.8285*7.8055
02/11/2008 04:00:00*7.82585*7.81875*7.826*7.8035
02/11/2008 04:05:00*7.8174*7.8258*7.826*7.7965
02/11/2008 04:10:00*7.8246*7.8063*7.8326*7.7985
02/11/2008 04:15:00*7.81925*7.8257*7.8288*7.7985
02/11/2008 04:20:00*7.82675*7.84*7.8505*7.8025
02/11/2008 04:25:00*7.8355*7.8327*7.8525*7.8125
02/11/2008 04:30:00*7.8365*7.8353*7.8375*7.8145
02/11/2008 04:35:00*7.8354*7.8225*7.8397*7.8125
02/11/2008 04:40:00*7.8385*7.83845*7.8408*7.8125
02/11/2008 04:45:00*7.8375*7.8402*7.8445*7.8155
02/11/2008 04:50:00*7.8175*7.8338*7.8477*7.8175
02/11/2008 04:55:00*7.8362*7.8275*7.8375*7.7925
02/11/2008 05:00:00*7.8272*7.8293*7.83*7.8154
02/11/2008 05:05:00*7.8288*7.8305*7.8305*7.8275
02/11/2008 05:10:00*7.8317*7.8025*7.8317*7.8025
02/11/2008 05:15:00*7.7995*7.8108*7.8233*7.7975
02/11/2008 05:20:00*7.8153*7.79*7.8178*7.7615
02/11/2008 05:25:00*7.78875*7.8075*7.8125*7.7725
02/11/2008 05:30:00*7.805*7.7975*7.8075*7.7725
02/11/2008 05:35:00*7.7975*7.802*7.802*7.7725
02/11/2008 05:40:00*7.8025*7.81*7.81*7.7725
02/11/2008 05:45:00*7.8085*7.8088*7.8142*7.7925
02/11/2008 05:50:00*7.80675*7.8145*7.8225*7.7825
02/11/2008 05:55:00*7.815*7.7986*7.8195*7.7885
02/11/2008 06:00:00*7.8095*7.8103*7.814*7.7825
02/11/2008 06:05:00*7.81195*7.8093*7.816*7.7825
02/11/2008 06:10:00*7.806*7.7991*7.8105*7.791
02/11/2008 06:15:00*7.7997*7.8024*7.806*7.7725
02/11/2008 06:20:00*7.8025*7.812*7.8135*7.7795
02/11/2008 06:25:00*7.81245*7.814*7.8215*7.7925
02/11/2008 06:30:00*7.8115*7.8131*7.8225*7.7905
02/11/2008 06:35:00*7.7935*7.825*7.8255*7.7925
02/11/2008 06:40:00*7.8248*7.8255*7.8338*7.7925
02/11/2008 06:45:00*7.83*7.8313*7.8375*7.8065
02/11/2008 06:50:00*7.834*7.8015*7.834*7.8005
02/11/2008 06:55:00*7.8204*7.8199*7.8258*7.8005
02/11/2008 07:00:00*7.7925*7.8215*7.825*7.7925
02/11/2008 07:05:00*7.8205*7.8148*7.8215*7.7915
02/11/2008 07:10:00*7.8145*7.7845*7.8175*7.7825
02/11/2008 07:15:00*7.8085*7.7888*7.8085*7.7725
02/11/2008 07:20:00*7.7875*7.78*7.7975*7.7655
02/11/2008 07:25:00*7.7975*7.7945*7.7985*7.78
02/11/2008 07:30:00*7.7758*7.7658*7.7945*7.7425
02/11/2008 07:35:00*7.76825*7.7733*7.778*7.7485
02/11/2008 07:40:00*7.7715*7.7505*7.7775*7.7485
02/11/2008 07:45:00*7.7625*7.7718*7.776*7.7505
02/11/2008 07:50:00*7.77195*7.7758*7.7775*7.7545
02/11/2008 07:55:00*7.7759*7.7781*7.786*7.7565
02/11/2008 08:00:00*7.7776*7.778*7.8075*7.7525
02/11/2008 08:05:00*7.7772*7.7845*7.7888*7.7625
02/11/2008 08:10:00*7.7855*7.7828*7.78675*7.7605
02/11/2008 08:15:00*7.783*7.78595*7.788*7.7625
02/11/2008 08:20:00*7.785*7.7701*7.7885*7.7645
02/11/2008 08:25:00*7.78225*7.7753*7.7831*7.7485
02/11/2008 08:30:00*7.7753*7.775*7.7794*7.7425
02/11/2008 08:35:00*7.775*7.7745*7.7765*7.7495
02/11/2008 08:40:00*7.7747*7.779*7.7815*7.7595
02/11/2008 08:45:00*7.7807*7.785*7.7873*7.7525
02/11/2008 08:50:00*7.7865*7.7875*7.7883*7.7815
02/11/2008 08:55:00*7.7894*7.7965*7.7975*7.7655
02/11/2008 09:00:00*7.7958*7.7965*7.8*7.7765
02/11/2008 09:05:00*7.79795*7.8068*7.8068*7.7725
02/11/2008 09:10:00*7.80945*7.8152*7.8158*7.7905
02/11/2008 09:15:00*7.8153*7.8117*7.8175*7.7885
02/11/2008 09:20:00*7.8125*7.8085*7.8135*7.7825
02/11/2008 09:25:00*7.7961*7.8273*7.8275*7.7935
02/11/2008 09:30:00*7.8025*7.8215*7.8273*7.8025
02/11/2008 09:35:00*7.82195*7.8123*7.8275*7.7975
02/11/2008 09:40:00*7.813*7.8193*7.8193*7.8001
02/11/2008 09:45:00*7.8218*7.8205*7.8272*7.8185
02/11/2008 09:50:00*7.8219*7.8237*7.8279*7.8203
02/11/2008 09:55:00*7.8236*7.8334*7.8335*7.823
02/11/2008 10:00:00*7.834*7.8303*7.8359*7.82745
02/11/2008 10:05:00*7.83025*7.82395*7.8355*7.82395
02/11/2008 10:10:00*7.824*7.83485*7.8356*7.82395
02/11/2008 10:15:00*7.8381*7.8333*7.8408*7.8313
02/11/2008 10:20:00*7.8325*7.8213*7.8333*7.7995
02/11/2008 10:25:00*7.8218*7.8185*7.8299*7.8185
02/11/2008 10:30:00*7.8195*7.8175*7.8235*7.7995
02/11/2008 10:35:00*7.81725*7.8088*7.8177*7.7845
02/11/2008 10:40:00*7.81245*7.7976*7.8134*7.7931
02/11/2008 10:45:00*7.8*7.7815*7.8074*7.7655
02/11/2008 10:50:00*7.7863*7.79*7.7915*7.7625
02/11/2008 10:55:00*7.7895*7.7949*7.80145*7.78945
02/11/2008 11:00:00*7.7725*7.7818*7.795*7.7725
02/11/2008 11:05:00*7.78195*7.7905*7.7945*7.7595
02/11/2008 11:10:00*7.7895*7.7875*7.792*7.7635
02/11/2008 11:15:00*7.7885*7.7875*7.7905*7.7625
02/11/2008 11:20:00*7.7865*7.7965*7.7988*7.7745
02/11/2008 11:25:00*7.7953*7.7873*7.7965*7.7854
02/11/2008 11:30:00*7.7874*7.7945*7.7975*7.7871
02/11/2008 11:35:00*7.7961*7.7971*7.8005*7.782
02/11/2008 11:40:00*7.79645*7.797*7.79895*7.7725
02/11/2008 11:45:00*7.7961*7.7916*7.797*7.7705
02/11/2008 11:50:00*7.7923*7.7905*7.795*7.7901
02/11/2008 11:55:00*7.794*7.787*7.796*7.7675
02/11/2008 12:00:00*7.78995*7.7935*7.7935*7.7665
02/11/2008 12:05:00*7.795*7.79*7.7975*7.79
02/11/2008 12:10:00*7.7837*7.76545*7.7905*7.7505
02/11/2008 12:15:00*7.7655*7.7572*7.7665*7.7237
02/11/2008 12:20:00*7.75495*7.7484*7.7586*7.737
02/11/2008 12:25:00*7.7486*7.7475*7.7555*7.7245
02/11/2008 12:30:00*7.751*7.7605*7.7653*7.7375
02/11/2008 12:35:00*7.746*7.7603*7.7635*7.746
02/11/2008 12:40:00*7.76245*7.7325*7.76375*7.7325
02/11/2008 12:45:00*7.763*7.7545*7.763*7.7325
02/11/2008 12:50:00*7.7545*7.7525*7.7595*7.735
02/11/2008 12:55:00*7.7525*7.7525*7.7525*7.7525
02/11/2008 13:00:00*7.7515*7.7505*7.7525*7.7195
02/11/2008 13:05:00*7.743*7.7301*7.7505*7.7105
02/11/2008 13:10:00*7.743*7.7505*7.7525*7.7285
02/11/2008 13:15:00*7.7375*7.7533*7.754*7.7375
02/11/2008 13:20:00*7.7585*7.74*7.761*7.7345
02/11/2008 13:25:00*7.7589*7.7603*7.7603*7.74
02/11/2008 13:30:00*7.7605*7.7615*7.7615*7.75895
02/11/2008 13:35:00*7.761*7.761*7.7615*7.761
02/11/2008 13:40:00*7.761*7.761*7.761*7.761
02/11/2008 13:45:00*7.759*7.7588*7.7615*7.7587
02/11/2008 13:50:00*7.7587*7.7605*7.764*7.745
02/11/2008 13:55:00*7.758*7.756*7.7605*7.7534
02/11/2008 14:00:00*7.7588*7.7598*7.7598*7.7375
02/11/2008 14:05:00*7.7575*7.7575*7.7598*7.7575
02/11/2008 14:10:00*7.755*7.7486*7.7625*7.7455
02/11/2008 14:15:00*7.7475*7.746*7.7618*7.746
02/11/2008 14:20:00*7.7475*7.7485*7.763*7.746
02/11/2008 14:25:00*7.765*7.7635*7.7658*7.7485
02/11/2008 14:30:00*7.7635*7.7635*7.7635*7.7635
02/11/2008 14:35:00*7.7669*7.768*7.7693*7.753
02/11/2008 14:40:00*7.7685*7.7708*7.7833*7.7505
02/11/2008 14:45:00*7.7808*7.7925*7.7925*7.7625
02/11/2008 14:50:00*7.7925*7.79125*7.7925*7.7756
02/11/2008 14:55:00*7.7925*7.7875*7.7925*7.775
02/11/2008 15:00:00*7.7885*7.7838*7.7885*7.78245
02/11/2008 15:05:00*7.77895*7.7845*7.7855*7.77895
02/11/2008 15:10:00*7.7844*7.7844*7.7845*7.7844
02/11/2008 15:15:00*7.7829*7.7875*7.7875*7.7783
02/11/2008 15:20:00*7.7853*7.7875*7.7875*7.7853
02/11/2008 15:25:00*7.7888*7.7875*7.79*7.7375
02/11/2008 15:30:00*7.7855*7.7825*7.7875*7.78125
02/11/2008 15:35:00*7.7817*7.7805*7.7825*7.7788
02/11/2008 15:40:00*7.7813*7.7825*7.7825*7.7805
02/11/2008 15:45:00*7.7825*7.7825*7.7825*7.7825
02/11/2008 15:50:00*7.7863*7.785*7.7865*7.7825
02/11/2008 15:55:00*7.7863*7.785*7.7865*7.785
02/11/2008 16:00:00*7.785*7.785*7.785*7.785
02/11/2008 16:05:00*7.785*7.7825*7.785*7.78245
02/11/2008 16:10:00*7.7805*7.7765*7.7825*7.7762
02/11/2008 16:15:00*7.7788*7.7805*7.7805*7.7765
02/11/2008 16:20:00*7.7835*7.7805*7.7835*7.77995
02/11/2008 16:25:00*7.77745*7.7775*7.7805*7.77745
02/11/2008 16:30:00*7.77995*7.7765*7.78*7.7762
02/11/2008 16:35:00*7.7765*7.7765*7.7765*7.7765
02/11/2008 16:40:00*7.7738*7.7762*7.7765*7.7737
02/11/2008 16:45:00*7.7735*7.7765*7.7765*7.7735
02/11/2008 16:50:00*7.7675*7.7738*7.7765*7.7675
02/11/2008 16:55:00*7.7735*7.7755*7.7755*7.77245
02/11/2008 17:00:00*7.77625*7.77*7.7765*7.7675
