02/07/2008 17:05:00*7.6775*7.6775*7.6775*7.6775
02/07/2008 17:10:00*7.6785*7.673*7.6785*7.67195
02/07/2008 17:15:00*7.6715*7.6925*7.6955*7.6715
02/07/2008 17:20:00*7.6925*7.6925*7.6925*7.6925
02/07/2008 17:25:00*7.6822*7.6965*7.7015*7.67995
02/07/2008 17:30:00*7.6965*7.6965*7.6965*7.6965
02/07/2008 17:35:00*7.6965*7.6965*7.6965*7.6965
02/07/2008 17:40:00*7.6965*7.6965*7.6965*7.6965
02/07/2008 17:45:00*7.686*7.686*7.6965*7.686
02/07/2008 17:50:00*7.686*7.686*7.686*7.686
02/07/2008 17:55:00*7.686*7.686*7.686*7.686
02/07/2008 18:00:00*7.6775*7.68*7.686*7.6775
02/07/2008 18:05:00*7.68*7.68*7.68*7.68
02/07/2008 18:10:00*7.68*7.68*7.68*7.68
02/07/2008 18:15:00*7.68*7.68*7.68*7.68
02/07/2008 18:20:00*7.68*7.68*7.68*7.68
02/07/2008 18:25:00*7.6795*7.6795*7.68*7.6795
02/07/2008 18:30:00*7.6866*7.68495*7.6866*7.6795
02/07/2008 18:35:00*7.68495*7.68495*7.68495*7.68495
02/07/2008 18:40:00*7.68495*7.68495*7.68495*7.68495
02/07/2008 18:45:00*7.6872*7.7005*7.7005*7.68495
02/07/2008 18:50:00*7.7005*7.7005*7.7005*7.7005
02/07/2008 18:55:00*7.7035*7.6975*7.7035*7.6925
02/07/2008 19:00:00*7.68495*7.68495*7.6975*7.68495
02/07/2008 19:05:00*7.7035*7.7035*7.7035*7.68495
02/07/2008 19:10:00*7.7035*7.7035*7.7035*7.7035
02/07/2008 19:15:00*7.7005*7.7222*7.7222*7.7
02/07/2008 19:20:00*7.7215*7.7215*7.7222*7.7215
02/07/2008 19:25:00*7.7035*7.7035*7.7215*7.7035
02/07/2008 19:30:00*7.71745*7.7035*7.7215*7.6985
02/07/2008 19:35:00*7.72*7.7147*7.72*7.7035
02/07/2008 19:40:00*7.7147*7.7147*7.7147*7.7147
02/07/2008 19:45:00*7.71995*7.7222*7.7222*7.7147
02/07/2008 19:50:00*7.72275*7.7225*7.7228*7.7222
02/07/2008 19:55:00*7.72295*7.7225*7.7245*7.7225
02/07/2008 20:00:00*7.7237*7.7237*7.7237*7.7225
02/07/2008 20:05:00*7.7237*7.7237*7.7237*7.7237
02/07/2008 20:10:00*7.7045*7.7025*7.7237*7.7025
02/07/2008 20:15:00*7.723*7.7197*7.723*7.7025
02/07/2008 20:20:00*7.71295*7.713*7.7197*7.6995
02/07/2008 20:25:00*7.72145*7.7197*7.7231*7.7025
02/07/2008 20:30:00*7.7197*7.7197*7.7197*7.7197
02/07/2008 20:35:00*7.7197*7.7197*7.7197*7.7197
02/07/2008 20:40:00*7.7105*7.72*7.7215*7.7065
02/07/2008 20:45:00*7.7025*7.7197*7.7231*7.7025
02/07/2008 20:50:00*7.7197*7.7197*7.7197*7.7197
02/07/2008 20:55:00*7.7197*7.7197*7.7197*7.7197
02/07/2008 21:00:00*7.71*7.7105*7.7197*7.6955
02/07/2008 21:05:00*7.7097*7.70455*7.7141*7.7042
02/07/2008 21:10:00*7.70495*7.7155*7.7155*7.70455
02/07/2008 21:15:00*7.70715*7.7072*7.7155*7.70715
02/07/2008 21:20:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 21:25:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 21:30:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 21:35:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 21:40:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 21:45:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 21:50:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 21:55:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 22:00:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 22:05:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 22:10:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 22:15:00*7.70505*7.705*7.7072*7.705
02/07/2008 22:20:00*7.70715*7.7072*7.7072*7.705
02/07/2008 22:25:00*7.7072*7.7072*7.7072*7.7072
02/07/2008 22:30:00*7.6927*7.69365*7.7075*7.6895
02/07/2008 22:35:00*7.69365*7.7125*7.7155*7.69365
02/07/2008 22:40:00*7.7125*7.7125*7.7125*7.7125
02/07/2008 22:45:00*7.7075*7.7075*7.7125*7.7075
02/07/2008 22:50:00*7.6997*7.69995*7.7075*7.6955
02/07/2008 22:55:00*7.7*7.6975*7.70005*7.6975
02/07/2008 23:00:00*7.6975*7.6975*7.6975*7.6975
02/07/2008 23:05:00*7.6975*7.6975*7.6975*7.6975
02/07/2008 23:10:00*7.6975*7.6975*7.6975*7.6975
02/07/2008 23:15:00*7.6975*7.6975*7.6975*7.6975
02/07/2008 23:20:00*7.6975*7.6975*7.6975*7.6975
02/07/2008 23:25:00*7.6975*7.6975*7.6975*7.6975
02/07/2008 23:30:00*7.6975*7.6975*7.6975*7.6975
02/07/2008 23:35:00*7.70005*7.70005*7.70005*7.6975
02/07/2008 23:40:00*7.70005*7.6955*7.70005*7.6935
02/07/2008 23:45:00*7.6955*7.6955*7.6955*7.6955
02/07/2008 23:50:00*7.68495*7.6905*7.6955*7.68495
02/07/2008 23:55:00*7.685*7.68615*7.6915*7.685
02/08/2008 00:00:00*7.6985*7.6905*7.6988*7.68615
02/08/2008 00:05:00*7.6905*7.6905*7.6905*7.6905
02/08/2008 00:10:00*7.6776*7.68*7.6925*7.665
02/08/2008 00:15:00*7.6862*7.68*7.6862*7.665
02/08/2008 00:20:00*7.68*7.68*7.68*7.68
02/08/2008 00:25:00*7.68*7.68*7.68*7.68
02/08/2008 00:30:00*7.68*7.68*7.68*7.68
02/08/2008 00:35:00*7.6825*7.6735*7.68495*7.6735
02/08/2008 00:40:00*7.67*7.6525*7.6735*7.6525
02/08/2008 00:45:00*7.6725*7.6535*7.67505*7.6505
02/08/2008 00:50:00*7.6747*7.6754*7.6755*7.6535
02/08/2008 00:55:00*7.6725*7.6753*7.6785*7.6525
02/08/2008 01:00:00*7.6735*7.6575*7.6769*7.6535
02/08/2008 01:05:00*7.67625*7.676*7.6781*7.6575
02/08/2008 01:10:00*7.67495*7.6626*7.6819*7.6575
02/08/2008 01:15:00*7.6755*7.676*7.676*7.6626
02/08/2008 01:20:00*7.6545*7.676*7.681*7.6545
02/08/2008 01:25:00*7.67625*7.676*7.6788*7.6575
02/08/2008 01:30:00*7.6525*7.676*7.6775*7.6525
02/08/2008 01:35:00*7.675*7.6755*7.6769*7.6475
02/08/2008 01:40:00*7.677*7.6735*7.677*7.6495
02/08/2008 01:45:00*7.674*7.67*7.674*7.6535
02/08/2008 01:50:00*7.6715*7.672*7.676*7.6525
02/08/2008 01:55:00*7.6719*7.6765*7.6775*7.6475
02/08/2008 02:00:00*7.68195*7.6625*7.6845*7.6545
02/08/2008 02:05:00*7.6825*7.6993*7.7148*7.6625
02/08/2008 02:10:00*7.6996*7.69*7.706*7.6725
02/08/2008 02:15:00*7.68885*7.6858*7.69*7.6525
02/08/2008 02:20:00*7.689*7.6825*7.689*7.665
02/08/2008 02:25:00*7.68*7.6565*7.6825*7.6325
02/08/2008 02:30:00*7.6563*7.6525*7.6574*7.6225
02/08/2008 02:35:00*7.653*7.6602*7.67*7.6375
02/08/2008 02:40:00*7.6765*7.6747*7.6765*7.6475
02/08/2008 02:45:00*7.67245*7.6728*7.6749*7.659
02/08/2008 02:50:00*7.67295*7.6655*7.6735*7.6425
02/08/2008 02:55:00*7.6655*7.67*7.67*7.65
02/08/2008 03:00:00*7.66625*7.6625*7.67*7.6375
02/08/2008 03:05:00*7.6625*7.6463*7.6648*7.6375
02/08/2008 03:10:00*7.66*7.6625*7.6625*7.6395
02/08/2008 03:15:00*7.6625*7.654*7.664*7.6425
02/08/2008 03:20:00*7.6565*7.6536*7.6573*7.638
02/08/2008 03:25:00*7.6536*7.649*7.6538*7.6225
02/08/2008 03:30:00*7.64875*7.6455*7.649*7.6225
02/08/2008 03:35:00*7.6483*7.6558*7.66245*7.6255
02/08/2008 03:40:00*7.657*7.6429*7.6625*7.6405
02/08/2008 03:45:00*7.6555*7.6406*7.656*7.6285
02/08/2008 03:50:00*7.653*7.6604*7.6618*7.6385
02/08/2008 03:55:00*7.66245*7.6674*7.675*7.6425
02/08/2008 04:00:00*7.6525*7.6685*7.67*7.6445
02/08/2008 04:05:00*7.67075*7.6774*7.6785*7.655
02/08/2008 04:10:00*7.675*7.69275*7.694*7.6525
02/08/2008 04:15:00*7.6928*7.7001*7.7018*7.6715
02/08/2008 04:20:00*7.70425*7.7063*7.7071*7.6735
02/08/2008 04:25:00*7.7063*7.705*7.7158*7.6855
02/08/2008 04:30:00*7.7055*7.70255*7.706*7.685
02/08/2008 04:35:00*7.7025*7.718*7.7198*7.6775
02/08/2008 04:40:00*7.7198*7.7396*7.7442*7.6925
02/08/2008 04:45:00*7.74225*7.715*7.7442*7.715
02/08/2008 04:50:00*7.726*7.7395*7.743*7.7025
02/08/2008 04:55:00*7.7386*7.72705*7.741*7.7025
02/08/2008 05:00:00*7.7271*7.7325*7.7328*7.7095
02/08/2008 05:05:00*7.7325*7.7316*7.735*7.7095
02/08/2008 05:10:00*7.72905*7.7315*7.7409*7.7125
02/08/2008 05:15:00*7.73*7.7661*7.7678*7.7065
02/08/2008 05:20:00*7.7656*7.762*7.7705*7.745
02/08/2008 05:25:00*7.7603*7.7835*7.7868*7.7425
02/08/2008 05:30:00*7.78175*7.7635*7.7838*7.7395
02/08/2008 05:35:00*7.7643*7.7716*7.7825*7.7485
02/08/2008 05:40:00*7.7731*7.7657*7.7738*7.7475
02/08/2008 05:45:00*7.7655*7.7821*7.784*7.7521
02/08/2008 05:50:00*7.7834*7.7918*7.7995*7.7645
02/08/2008 05:55:00*7.7903*7.8083*7.8136*7.7695
02/08/2008 06:00:00*7.8081*7.8195*7.8208*7.7725
02/08/2008 06:05:00*7.8177*7.835*7.8363*7.805
02/08/2008 06:10:00*7.8344*7.8311*7.8468*7.8048
02/08/2008 06:15:00*7.83225*7.8543*7.8588*7.8085
02/08/2008 06:20:00*7.85495*7.8585*7.87255*7.8385
02/08/2008 06:25:00*7.8585*7.8493*7.8695*7.828
02/08/2008 06:30:00*7.8507*7.8325*7.8531*7.8235
02/08/2008 06:35:00*7.83125*7.844*7.849*7.8145
02/08/2008 06:40:00*7.84405*7.8568*7.86505*7.8225
02/08/2008 06:45:00*7.8563*7.84645*7.8655*7.8325
02/08/2008 06:50:00*7.8275*7.8475*7.8538*7.8255
02/08/2008 06:55:00*7.846*7.8488*7.8533*7.8325
02/08/2008 07:00:00*7.8455*7.82845*7.8525*7.8125
02/08/2008 07:05:00*7.8285*7.8295*7.838*7.8075
02/08/2008 07:10:00*7.8262*7.812*7.83*7.8063
02/08/2008 07:15:00*7.8128*7.8287*7.82875*7.796
02/08/2008 07:20:00*7.8287*7.8335*7.8365*7.8045
02/08/2008 07:25:00*7.835*7.8364*7.8368*7.8075
02/08/2008 07:30:00*7.8364*7.8364*7.8364*7.8364
02/08/2008 07:35:00*7.8175*7.8225*7.8364*7.8175
02/08/2008 07:40:00*7.81875*7.8245*7.833*7.7925
02/08/2008 07:45:00*7.82395*7.8263*7.8288*7.8035
02/08/2008 07:50:00*7.82725*7.8285*7.8368*7.8085
02/08/2008 07:55:00*7.8295*7.8105*7.8355*7.8105
02/08/2008 08:00:00*7.83375*7.8298*7.8345*7.7925
02/08/2008 08:05:00*7.8155*7.824*7.8318*7.8015
02/08/2008 08:10:00*7.8045*7.8087*7.8258*7.7775
02/08/2008 08:15:00*7.8078*7.81625*7.8175*7.7855
02/08/2008 08:20:00*7.8168*7.80695*7.8351*7.7895
02/08/2008 08:25:00*7.807*7.79945*7.8143*7.7925
02/08/2008 08:30:00*7.8025*7.78215*7.806*7.7575
02/08/2008 08:35:00*7.7815*7.7758*7.7865*7.7525
02/08/2008 08:40:00*7.777*7.7973*7.8035*7.7525
02/08/2008 08:45:00*7.7973*7.7927*7.8063*7.7725
02/08/2008 08:50:00*7.79175*7.811*7.8153*7.7725
02/08/2008 08:55:00*7.81*7.795*7.8119*7.7705
02/08/2008 09:00:00*7.7933*7.8*7.8018*7.7675
02/08/2008 09:05:00*7.7825*7.8105*7.814*7.7825
02/08/2008 09:10:00*7.8123*7.8068*7.8126*7.796
02/08/2008 09:15:00*7.80445*7.801*7.807*7.7725
02/08/2008 09:20:00*7.8005*7.8075*7.8101*7.7745
02/08/2008 09:25:00*7.8089*7.811*7.8113*7.7925
02/08/2008 09:30:00*7.8095*7.8188*7.828*7.7865
02/08/2008 09:35:00*7.8223*7.8262*7.8319*7.8136
02/08/2008 09:40:00*7.8239*7.8245*7.829*7.8088
02/08/2008 09:45:00*7.8265*7.8448*7.8488*7.8245
02/08/2008 09:50:00*7.8492*7.8335*7.8492*7.8205
02/08/2008 09:55:00*7.8298*7.8175*7.8335*7.8125
02/08/2008 10:00:00*7.815*7.7993*7.8175*7.7975
02/08/2008 10:05:00*7.8*7.7985*7.8093*7.7843
02/08/2008 10:10:00*7.79*7.79515*7.7995*7.7725
02/08/2008 10:15:00*7.797*7.8035*7.8063*7.7838
02/08/2008 10:20:00*7.8045*7.80505*7.8168*7.7973
02/08/2008 10:25:00*7.8095*7.7925*7.8095*7.7925
02/08/2008 10:30:00*7.7913*7.778*7.7925*7.7575
02/08/2008 10:35:00*7.778*7.80995*7.814*7.778
02/08/2008 10:40:00*7.7926*7.786*7.80995*7.7775
02/08/2008 10:45:00*7.8065*7.7883*7.808*7.786
02/08/2008 10:50:00*7.79195*7.777*7.7955*7.7695
02/08/2008 10:55:00*7.7755*7.7728*7.777*7.7485
02/08/2008 11:00:00*7.7725*7.785*7.786*7.7533
02/08/2008 11:05:00*7.7805*7.7836*7.78505*7.7775
02/08/2008 11:10:00*7.7675*7.788*7.793*7.7675
02/08/2008 11:15:00*7.79505*7.79*7.7955*7.7618
02/08/2008 11:20:00*7.785*7.785*7.7925*7.77
02/08/2008 11:25:00*7.78745*7.80695*7.80695*7.768
02/08/2008 11:30:00*7.8045*7.7961*7.815*7.7865
02/08/2008 11:35:00*7.80815*7.783*7.815*7.783
02/08/2008 11:40:00*7.7955*7.7825*7.8005*7.7825
02/08/2008 11:45:00*7.7985*7.7988*7.8*7.7825
02/08/2008 11:50:00*7.7891*7.8*7.8027*7.7825
02/08/2008 11:55:00*7.8025*7.8025*7.804*7.7725
02/08/2008 12:00:00*7.8025*7.8035*7.8038*7.802
02/08/2008 12:05:00*7.8038*7.8125*7.8175*7.7945
02/08/2008 12:10:00*7.8095*7.8093*7.8125*7.794
02/08/2008 12:15:00*7.8105*7.8092*7.811*7.8002
02/08/2008 12:20:00*7.811*7.817*7.819*7.7925
02/08/2008 12:25:00*7.8155*7.8175*7.8268*7.8056
02/08/2008 12:30:00*7.8145*7.8039*7.8175*7.7951
02/08/2008 12:35:00*7.8076*7.8038*7.8085*7.7877
02/08/2008 12:40:00*7.805*7.805*7.8085*7.7875
02/08/2008 12:45:00*7.8038*7.7875*7.8063*7.7825
02/08/2008 12:50:00*7.8075*7.8053*7.8075*7.7815
02/08/2008 12:55:00*7.7865*7.8065*7.815*7.7865
02/08/2008 13:00:00*7.8045*7.8045*7.8075*7.7865
02/08/2008 13:05:00*7.802*7.803*7.8075*7.7815
02/08/2008 13:10:00*7.8028*7.802*7.8046*7.802
02/08/2008 13:15:00*7.80195*7.80075*7.802*7.7825
02/08/2008 13:20:00*7.7995*7.7996*7.80245*7.7875
02/08/2008 13:25:00*7.8015*7.7978*7.8025*7.7953
02/08/2008 13:30:00*7.8003*7.79925*7.8033*7.785
02/08/2008 13:35:00*7.7965*7.8057*7.815*7.7844
02/08/2008 13:40:00*7.8058*7.81495*7.8198*7.7903
02/08/2008 13:45:00*7.815*7.8245*7.8265*7.795
02/08/2008 13:50:00*7.8275*7.823*7.8275*7.8035
02/08/2008 13:55:00*7.8238*7.8063*7.824*7.8063
02/08/2008 14:00:00*7.82*7.8225*7.8255*7.805
02/08/2008 14:05:00*7.8255*7.8123*7.8275*7.795
02/08/2008 14:10:00*7.8245*7.8065*7.832*7.8065
02/08/2008 14:15:00*7.82995*7.83545*7.8455*7.8065
02/08/2008 14:20:00*7.8283*7.829*7.8355*7.81
02/08/2008 14:25:00*7.825*7.8208*7.829*7.8025
02/08/2008 14:30:00*7.8084*7.8145*7.8225*7.8025
02/08/2008 14:35:00*7.8155*7.8155*7.8155*7.8145
02/08/2008 14:40:00*7.818*7.812*7.818*7.7974
02/08/2008 14:45:00*7.7905*7.807*7.812*7.7875
02/08/2008 14:50:00*7.80095*7.79*7.8105*7.7875
02/08/2008 14:55:00*7.8063*7.7995*7.8088*7.785
02/08/2008 15:00:00*7.8035*7.8013*7.8045*7.7995
02/08/2008 15:05:00*7.79845*7.7993*7.8043*7.79745
02/08/2008 15:10:00*7.8003*7.8013*7.8105*7.79925
02/08/2008 15:15:00*7.8045*7.8045*7.8045*7.8013
02/08/2008 15:20:00*7.80345*7.80345*7.8045*7.80345
02/08/2008 15:25:00*7.79795*7.8055*7.8055*7.79795
02/08/2008 15:30:00*7.8033*7.7995*7.8055*7.79175
02/08/2008 15:35:00*7.7969*7.7925*7.7995*7.79095
02/08/2008 15:40:00*7.7935*7.788*7.7935*7.78595
02/08/2008 15:45:00*7.7913*7.7868*7.7945*7.78495
02/08/2008 15:50:00*7.78545*7.7822*7.7868*7.778
02/08/2008 15:55:00*7.7845*7.7875*7.7875*7.7822
02/08/2008 16:00:00*7.7875*7.7875*7.7875*7.7875
02/08/2008 16:05:00*7.7838*7.7815*7.7875*7.7813
02/08/2008 16:10:00*7.7925*7.791*7.795*7.7815
02/08/2008 16:15:00*7.7945*7.79195*7.7975*7.7875
02/08/2008 16:20:00*7.8024*7.7865*7.8025*7.7863
02/08/2008 16:25:00*7.786*7.7905*7.7905*7.786
02/08/2008 16:30:00*7.7863*7.7925*7.7955*7.7855
02/08/2008 16:35:00*7.795*7.791*7.7955*7.79095
02/08/2008 16:40:00*7.7962*7.7955*7.7965*7.791
02/08/2008 16:45:00*7.7962*7.7935*7.7965*7.7915
02/08/2008 16:50:00*7.795*7.7925*7.7955*7.78845
02/08/2008 16:55:00*7.7955*7.7955*7.7955*7.7925
02/08/2008 17:00:00*7.7935*7.7885*7.7955*7.7885
