02/06/2008 17:05:00*7.6955*7.6955*7.6955*7.6955
02/06/2008 17:10:00*7.6955*7.6955*7.6955*7.6955
02/06/2008 17:15:00*7.695*7.6937*7.6955*7.6937
02/06/2008 17:20:00*7.6915*7.6935*7.695*7.6915
02/06/2008 17:25:00*7.6935*7.6935*7.6935*7.6935
02/06/2008 17:30:00*7.6962*7.6965*7.6965*7.6935
02/06/2008 17:35:00*7.695*7.695*7.6965*7.695
02/06/2008 17:40:00*7.6935*7.6935*7.695*7.6935
02/06/2008 17:45:00*7.6935*7.6935*7.6935*7.6935
02/06/2008 17:50:00*7.6935*7.6935*7.6935*7.6935
02/06/2008 17:55:00*7.6935*7.6935*7.6935*7.6935
02/06/2008 18:00:00*7.6935*7.6935*7.6935*7.6935
02/06/2008 18:05:00*7.6995*7.6995*7.6995*7.6935
02/06/2008 18:10:00*7.6995*7.6995*7.6995*7.6995
02/06/2008 18:15:00*7.7005*7.695*7.7005*7.695
02/06/2008 18:20:00*7.6985*7.6985*7.6985*7.695
02/06/2008 18:25:00*7.6915*7.6915*7.6985*7.6915
02/06/2008 18:30:00*7.6915*7.6915*7.6915*7.6915
02/06/2008 18:35:00*7.6925*7.6925*7.6925*7.6915
02/06/2008 18:40:00*7.6925*7.6925*7.6925*7.6925
02/06/2008 18:45:00*7.6925*7.6925*7.6925*7.6925
02/06/2008 18:50:00*7.6925*7.6925*7.6925*7.6925
02/06/2008 18:55:00*7.6925*7.6925*7.6925*7.6925
02/06/2008 19:00:00*7.69495*7.69495*7.69495*7.6925
02/06/2008 19:05:00*7.69495*7.69495*7.69495*7.69495
02/06/2008 19:10:00*7.69495*7.69495*7.69495*7.69495
02/06/2008 19:15:00*7.695*7.695*7.695*7.69495
02/06/2008 19:20:00*7.695*7.695*7.695*7.695
02/06/2008 19:25:00*7.695*7.695*7.695*7.695
02/06/2008 19:30:00*7.695*7.695*7.695*7.695
02/06/2008 19:35:00*7.695*7.695*7.695*7.695
02/06/2008 19:40:00*7.6905*7.6905*7.695*7.6905
02/06/2008 19:45:00*7.6905*7.6905*7.6905*7.6905
02/06/2008 19:50:00*7.6905*7.6905*7.6905*7.6905
02/06/2008 19:55:00*7.6905*7.6905*7.6905*7.6905
02/06/2008 20:00:00*7.6905*7.6905*7.6905*7.6905
02/06/2008 20:05:00*7.6905*7.6905*7.6905*7.6905
02/06/2008 20:10:00*7.6905*7.6905*7.6905*7.6905
02/06/2008 20:15:00*7.6925*7.6925*7.6925*7.6905
02/06/2008 20:20:00*7.7175*7.7175*7.7175*7.6925
02/06/2008 20:25:00*7.7172*7.7185*7.7185*7.7172
02/06/2008 20:30:00*7.7172*7.7175*7.7185*7.7172
02/06/2008 20:35:00*7.7175*7.7175*7.7175*7.7175
02/06/2008 20:40:00*7.7175*7.7175*7.7175*7.7175
02/06/2008 20:45:00*7.71795*7.718*7.7185*7.7175
02/06/2008 20:50:00*7.7182*7.7185*7.7188*7.71745
02/06/2008 20:55:00*7.7185*7.7185*7.7185*7.7185
02/06/2008 21:00:00*7.7185*7.7185*7.7185*7.7185
02/06/2008 21:05:00*7.7185*7.7185*7.7185*7.7185
02/06/2008 21:10:00*7.7185*7.7185*7.7185*7.7185
02/06/2008 21:15:00*7.7185*7.7185*7.7185*7.7185
02/06/2008 21:20:00*7.7185*7.71875*7.7188*7.71845
02/06/2008 21:25:00*7.71875*7.71875*7.71875*7.71875
02/06/2008 21:30:00*7.71875*7.71875*7.71875*7.71875
02/06/2008 21:35:00*7.71875*7.71875*7.71875*7.71875
02/06/2008 21:40:00*7.7185*7.71855*7.71875*7.71845
02/06/2008 21:45:00*7.71855*7.71855*7.71855*7.71855
02/06/2008 21:50:00*7.7187*7.71875*7.7188*7.71855
02/06/2008 21:55:00*7.71875*7.71875*7.71875*7.71875
02/06/2008 22:00:00*7.71875*7.71875*7.71875*7.71875
02/06/2008 22:05:00*7.71875*7.71875*7.71875*7.71875
02/06/2008 22:10:00*7.71875*7.71875*7.71875*7.71875
02/06/2008 22:15:00*7.7215*7.723*7.72305*7.71875
02/06/2008 22:20:00*7.7265*7.7378*7.738*7.723
02/06/2008 22:25:00*7.73745*7.74555*7.7459*7.73745
02/06/2008 22:30:00*7.7459*7.743*7.7459*7.686
02/06/2008 22:35:00*7.7444*7.74655*7.7469*7.743
02/06/2008 22:40:00*7.7474*7.74655*7.7479*7.7435
02/06/2008 22:45:00*7.7471*7.7468*7.7471*7.74655
02/06/2008 22:50:00*7.7465*7.7483*7.7486*7.74645
02/06/2008 22:55:00*7.7476*7.74595*7.7483*7.74595
02/06/2008 23:00:00*7.74645*7.74615*7.7479*7.74595
02/06/2008 23:05:00*7.7481*7.7463*7.7481*7.74615
02/06/2008 23:10:00*7.74615*7.7462*7.7481*7.74615
02/06/2008 23:15:00*7.7478*7.7455*7.7478*7.74525
02/06/2008 23:20:00*7.7461*7.7435*7.7461*7.74345
02/06/2008 23:25:00*7.7449*7.7415*7.7449*7.74125
02/06/2008 23:30:00*7.7416*7.74225*7.7429*7.74025
02/06/2008 23:35:00*7.7429*7.739*7.7431*7.7388
02/06/2008 23:40:00*7.7403*7.73875*7.7404*7.7375
02/06/2008 23:45:00*7.73645*7.7363*7.73875*7.7035
02/06/2008 23:50:00*7.73725*7.7414*7.7414*7.73295
02/06/2008 23:55:00*7.7414*7.7414*7.7414*7.7414
02/07/2008 00:00:00*7.74155*7.7425*7.7426*7.73995
02/07/2008 00:05:00*7.73995*7.74225*7.74285*7.73995
02/07/2008 00:10:00*7.74225*7.6775*7.74225*7.6775
02/07/2008 00:15:00*7.7264*7.7275*7.7289*7.6775
02/07/2008 00:20:00*7.72855*7.6995*7.7289*7.6925
02/07/2008 00:25:00*7.7216*7.6901*7.7224*7.6901
02/07/2008 00:30:00*7.7167*7.6925*7.7167*7.6825
02/07/2008 00:35:00*7.6879*7.70395*7.7056*7.6874
02/07/2008 00:40:00*7.6983*7.6935*7.7045*7.6725
02/07/2008 00:45:00*7.7*7.683*7.7*7.6778
02/07/2008 00:50:00*7.683*7.683*7.683*7.683
02/07/2008 00:55:00*7.69495*7.6876*7.702*7.6825
02/07/2008 01:00:00*7.7005*7.6985*7.7012*7.6825
02/07/2008 01:05:00*7.6725*7.6955*7.6985*7.6725
02/07/2008 01:10:00*7.6965*7.6963*7.6969*7.6834
02/07/2008 01:15:00*7.6963*7.6963*7.6963*7.6963
02/07/2008 01:20:00*7.697*7.695*7.69705*7.6789
02/07/2008 01:25:00*7.693*7.6988*7.701*7.6826
02/07/2008 01:30:00*7.7*7.693*7.70005*7.6725
02/07/2008 01:35:00*7.69495*7.68555*7.695*7.6625
02/07/2008 01:40:00*7.681*7.6685*7.69655*7.6625
02/07/2008 01:45:00*7.6695*7.6905*7.6968*7.6685
02/07/2008 01:50:00*7.69*7.6986*7.7025*7.6625
02/07/2008 01:55:00*7.701*7.6963*7.7025*7.6685
02/07/2008 02:00:00*7.6975*7.7035*7.7065*7.6695
02/07/2008 02:05:00*7.7015*7.7101*7.715*7.6775
02/07/2008 02:10:00*7.7076*7.6985*7.7208*7.6951
02/07/2008 02:15:00*7.72255*7.7201*7.7258*7.6925
02/07/2008 02:20:00*7.72*7.7207*7.7255*7.6975
02/07/2008 02:25:00*7.7219*7.7025*7.7225*7.6925
02/07/2008 02:30:00*7.70055*7.68505*7.7125*7.6695
02/07/2008 02:35:00*7.6851*7.6888*7.6945*7.6605
02/07/2008 02:40:00*7.68855*7.6595*7.695*7.6595
02/07/2008 02:45:00*7.68525*7.6724*7.6857*7.6505
02/07/2008 02:50:00*7.67075*7.6798*7.682*7.6425
02/07/2008 02:55:00*7.6802*7.6825*7.6847*7.6525
02/07/2008 03:00:00*7.68225*7.6795*7.6833*7.6525
02/07/2008 03:05:00*7.6822*7.693*7.7125*7.6625
02/07/2008 03:10:00*7.69215*7.6625*7.6954*7.6625
02/07/2008 03:15:00*7.691*7.6775*7.691*7.6625
02/07/2008 03:20:00*7.6525*7.6527*7.6775*7.6443
02/07/2008 03:25:00*7.6508*7.6631*7.6635*7.6325
02/07/2008 03:30:00*7.66495*7.6563*7.6707*7.6538
02/07/2008 03:35:00*7.655*7.6558*7.659*7.6335
02/07/2008 03:40:00*7.6555*7.662*7.6635*7.6325
02/07/2008 03:45:00*7.6614*7.6625*7.6663*7.6486
02/07/2008 03:50:00*7.663*7.664*7.665*7.6325
02/07/2008 03:55:00*7.6645*7.6784*7.6788*7.6495
02/07/2008 04:00:00*7.6782*7.6823*7.6925*7.6555
02/07/2008 04:05:00*7.68425*7.6847*7.6853*7.6615
02/07/2008 04:10:00*7.6725*7.684*7.6848*7.6651
02/07/2008 04:15:00*7.684*7.684*7.6876*7.6595
02/07/2008 04:20:00*7.68295*7.6775*7.6845*7.6525
02/07/2008 04:25:00*7.6783*7.678*7.6801*7.6515
02/07/2008 04:30:00*7.6713*7.6715*7.6785*7.6485
02/07/2008 04:35:00*7.674*7.68*7.6825*7.6475
02/07/2008 04:40:00*7.6793*7.6797*7.6825*7.6525
02/07/2008 04:45:00*7.676*7.6738*7.69*7.6625
02/07/2008 04:50:00*7.6825*7.6893*7.6955*7.6625
02/07/2008 04:55:00*7.6883*7.6855*7.6897*7.6665
02/07/2008 05:00:00*7.68625*7.6948*7.6955*7.6635
02/07/2008 05:05:00*7.6826*7.6925*7.696*7.6788
02/07/2008 05:10:00*7.6942*7.7075*7.7105*7.6816
02/07/2008 05:15:00*7.70825*7.706*7.7108*7.6825
02/07/2008 05:20:00*7.7045*7.73*7.7315*7.6825
02/07/2008 05:25:00*7.7328*7.739*7.746*7.7105
02/07/2008 05:30:00*7.7385*7.7618*7.7698*7.7175
02/07/2008 05:35:00*7.76*7.7778*7.7864*7.7325
02/07/2008 05:40:00*7.7789*7.7627*7.7805*7.7435
02/07/2008 05:45:00*7.7405*7.7731*7.7788*7.7405
02/07/2008 05:50:00*7.77245*7.76995*7.775*7.7525
02/07/2008 05:55:00*7.77*7.7595*7.774*7.7325
02/07/2008 06:00:00*7.765*7.7818*7.7833*7.7525
02/07/2008 06:05:00*7.7525*7.778*7.7893*7.7525
02/07/2008 06:10:00*7.7668*7.7763*7.7783*7.7525
02/07/2008 06:15:00*7.7643*7.7765*7.782*7.7475
02/07/2008 06:20:00*7.775*7.7755*7.7776*7.7614
02/07/2008 06:25:00*7.7769*7.7903*7.7928*7.7555
02/07/2008 06:30:00*7.7913*7.7991*7.806*7.7635
02/07/2008 06:35:00*7.7992*7.8026*7.8073*7.7725
02/07/2008 06:40:00*7.79875*7.7838*7.8038*7.7751
02/07/2008 06:45:00*7.78375*7.77025*7.7915*7.7455
02/07/2008 06:50:00*7.7704*7.775*7.7843*7.7465
02/07/2008 06:55:00*7.7743*7.765*7.78*7.7405
02/07/2008 07:00:00*7.77005*7.769*7.7718*7.7425
02/07/2008 07:05:00*7.7717*7.7805*7.7878*7.7425
02/07/2008 07:10:00*7.7843*7.7887*7.7935*7.7625
02/07/2008 07:15:00*7.78525*7.7645*7.7905*7.7645
02/07/2008 07:20:00*7.78525*7.7863*7.7875*7.7595
02/07/2008 07:25:00*7.7865*7.7919*7.7968*7.7625
02/07/2008 07:30:00*7.7919*7.7933*7.794*7.78825
02/07/2008 07:35:00*7.7751*7.7751*7.7933*7.7751
02/07/2008 07:40:00*7.7893*7.78625*7.7893*7.7625
02/07/2008 07:45:00*7.787*7.7822*7.791*7.7765
02/07/2008 07:50:00*7.7823*7.7855*7.7874*7.7525
02/07/2008 07:55:00*7.7863*7.8005*7.8027*7.7625
02/07/2008 08:00:00*7.8*7.8255*7.8358*7.7765
02/07/2008 08:05:00*7.8241*7.811*7.8273*7.7975
02/07/2008 08:10:00*7.80855*7.81655*7.8188*7.7815
02/07/2008 08:15:00*7.8166*7.8081*7.8197*7.7986
02/07/2008 08:20:00*7.8105*7.7991*7.8125*7.7725
02/07/2008 08:25:00*7.799*7.818*7.8213*7.7925
02/07/2008 08:30:00*7.81125*7.7925*7.818*7.7855
02/07/2008 08:35:00*7.81155*7.813*7.8246*7.7925
02/07/2008 08:40:00*7.81025*7.8125*7.8195*7.7825
02/07/2008 08:45:00*7.81475*7.8215*7.82255*7.8013
02/07/2008 08:50:00*7.8208*7.8247*7.8308*7.8175
02/07/2008 08:55:00*7.8248*7.8498*7.8575*7.8025
02/07/2008 09:00:00*7.851*7.8483*7.8586*7.8225
02/07/2008 09:05:00*7.84875*7.8373*7.8525*7.8225
02/07/2008 09:10:00*7.836*7.7825*7.8373*7.7825
02/07/2008 09:15:00*7.799*7.7845*7.8146*7.7775
02/07/2008 09:20:00*7.8057*7.7859*7.8063*7.7695
02/07/2008 09:25:00*7.7861*7.7895*7.8023*7.7645
02/07/2008 09:30:00*7.7895*7.7923*7.8048*7.7625
02/07/2008 09:35:00*7.7951*7.7755*7.7986*7.769
02/07/2008 09:40:00*7.7775*7.7726*7.7783*7.7576
02/07/2008 09:45:00*7.77285*7.78125*7.7861*7.77
02/07/2008 09:50:00*7.7801*7.7883*7.7928*7.7545
02/07/2008 09:55:00*7.7908*7.798*7.79905*7.787
02/07/2008 10:00:00*7.8013*7.8117*7.8151*7.7953
02/07/2008 10:05:00*7.8166*7.7986*7.8166*7.7986
02/07/2008 10:10:00*7.79755*7.7875*7.804*7.7726
02/07/2008 10:15:00*7.7725*7.787*7.7923*7.7655
02/07/2008 10:20:00*7.779*7.7568*7.787*7.75575
02/07/2008 10:25:00*7.75825*7.7451*7.75825*7.7275
02/07/2008 10:30:00*7.7453*7.751*7.7538*7.7295
02/07/2008 10:35:00*7.7533*7.7555*7.7705*7.7475
02/07/2008 10:40:00*7.7635*7.7774*7.77885*7.7555
02/07/2008 10:45:00*7.7758*7.7724*7.78135*7.767
02/07/2008 10:50:00*7.7709*7.7633*7.7724*7.7325
02/07/2008 10:55:00*7.7625*7.7501*7.76505*7.739
02/07/2008 11:00:00*7.746*7.7423*7.7551*7.7351
02/07/2008 11:05:00*7.7455*7.7252*7.74975*7.7185
02/07/2008 11:10:00*7.7382*7.7385*7.74455*7.7101
02/07/2008 11:15:00*7.7412*7.7431*7.75755*7.7385
02/07/2008 11:20:00*7.7436*7.7222*7.7451*7.7145
02/07/2008 11:25:00*7.7216*7.7225*7.7349*7.7091
02/07/2008 11:30:00*7.7215*7.7115*7.7263*7.7038
02/07/2008 11:35:00*7.7125*7.6951*7.7175*7.6775
02/07/2008 11:40:00*7.716*7.7242*7.7315*7.6925
02/07/2008 11:45:00*7.7126*7.7298*7.7298*7.7035
02/07/2008 11:50:00*7.7283*7.735*7.73505*7.7075
02/07/2008 11:55:00*7.7325*7.7225*7.735*7.7101
02/07/2008 12:00:00*7.725*7.7235*7.725*7.6925
02/07/2008 12:05:00*7.7205*7.7218*7.7256*7.7038
02/07/2008 12:10:00*7.7025*7.7143*7.72745*7.6945
02/07/2008 12:15:00*7.719*7.7104*7.728*7.6915
02/07/2008 12:20:00*7.7063*7.7176*7.73445*7.7063
02/07/2008 12:25:00*7.732*7.71*7.732*7.695
02/07/2008 12:30:00*7.7085*7.7065*7.71*7.6845
02/07/2008 12:35:00*7.6901*7.6825*7.7065*7.6645
02/07/2008 12:40:00*7.6805*7.69495*7.69495*7.6625
02/07/2008 12:45:00*7.6935*7.695*7.7015*7.6825
02/07/2008 12:50:00*7.6635*7.6925*7.6953*7.6635
02/07/2008 12:55:00*7.69*7.684*7.6941*7.6645
02/07/2008 13:00:00*7.6575*7.683*7.6915*7.6575
02/07/2008 13:05:00*7.688*7.6885*7.6938*7.683
02/07/2008 13:10:00*7.6895*7.7025*7.7025*7.6764
02/07/2008 13:15:00*7.7013*7.7036*7.72*7.6828
02/07/2008 13:20:00*7.715*7.71745*7.7241*7.695
02/07/2008 13:25:00*7.7175*7.7075*7.7205*7.6775
02/07/2008 13:30:00*7.7025*7.6785*7.7075*7.6785
02/07/2008 13:35:00*7.6835*7.6763*7.685*7.675
02/07/2008 13:40:00*7.66795*7.662*7.6763*7.65745
02/07/2008 13:45:00*7.6632*7.6385*7.667*7.6375
02/07/2008 13:50:00*7.63595*7.6378*7.6434*7.6286
02/07/2008 13:55:00*7.6135*7.649*7.6508*7.6135
02/07/2008 14:00:00*7.6374*7.646*7.651*7.6253
02/07/2008 14:05:00*7.6438*7.6425*7.646*7.6425
02/07/2008 14:10:00*7.64675*7.643*7.651*7.6343
02/07/2008 14:15:00*7.6425*7.656*7.656*7.6257
02/07/2008 14:20:00*7.6605*7.6805*7.6805*7.65
02/07/2008 14:25:00*7.6625*7.6738*7.6903*7.6625
02/07/2008 14:30:00*7.67*7.6953*7.706*7.67
02/07/2008 14:35:00*7.6975*7.7095*7.7095*7.683
02/07/2008 14:40:00*7.7075*7.709*7.7128*7.69
02/07/2008 14:45:00*7.7115*7.7115*7.7215*7.6952
02/07/2008 14:50:00*7.6976*7.7045*7.72*7.6776
02/07/2008 14:55:00*7.7045*7.7045*7.7045*7.7045
02/07/2008 15:00:00*7.7075*7.7075*7.7075*7.7045
02/07/2008 15:05:00*7.7175*7.7205*7.7205*7.7075
02/07/2008 15:10:00*7.7195*7.7325*7.7325*7.7195
02/07/2008 15:15:00*7.7338*7.7325*7.7338*7.7255
02/07/2008 15:20:00*7.7115*7.7245*7.7325*7.709
02/07/2008 15:25:00*7.7175*7.735*7.735*7.7175
02/07/2008 15:30:00*7.7362*7.7288*7.7386*7.7288
02/07/2008 15:35:00*7.715*7.715*7.7288*7.715
02/07/2008 15:40:00*7.709*7.7115*7.715*7.709
02/07/2008 15:45:00*7.71245*7.7165*7.7165*7.7105
02/07/2008 15:50:00*7.7155*7.7155*7.7165*7.7155
02/07/2008 15:55:00*7.7155*7.7155*7.7155*7.7155
02/07/2008 16:00:00*7.7132*7.7125*7.7155*7.7125
02/07/2008 16:05:00*7.7015*7.7045*7.7125*7.6825
02/07/2008 16:10:00*7.6955*7.7005*7.7065*7.69495
02/07/2008 16:15:00*7.7065*7.7*7.7065*7.699
02/07/2008 16:20:00*7.6975*7.6995*7.704*7.6975
02/07/2008 16:25:00*7.6965*7.6775*7.6995*7.6775
02/07/2008 16:30:00*7.6855*7.6875*7.695*7.6775
02/07/2008 16:35:00*7.6865*7.6805*7.6945*7.6805
02/07/2008 16:40:00*7.6825*7.6825*7.697*7.6775
02/07/2008 16:45:00*7.6825*7.6825*7.6825*7.6825
02/07/2008 16:50:00*7.6825*7.6825*7.6825*7.6825
02/07/2008 16:55:00*7.6825*7.6825*7.6825*7.6825
02/07/2008 17:00:00*7.685*7.6775*7.685*7.6775
