02/05/2008 17:05:00*7.6952*7.69625*7.6965*7.6952
02/05/2008 17:10:00*7.652*7.652*7.69625*7.652
02/05/2008 17:15:00*7.652*7.652*7.652*7.652
02/05/2008 17:20:00*7.6949*7.695*7.695*7.652
02/05/2008 17:25:00*7.688*7.6715*7.695*7.6715
02/05/2008 17:30:00*7.6875*7.6735*7.6955*7.6715
02/05/2008 17:35:00*7.6735*7.6735*7.6735*7.6735
02/05/2008 17:40:00*7.6735*7.6735*7.6735*7.6735
02/05/2008 17:45:00*7.6735*7.6735*7.6735*7.6735
02/05/2008 17:50:00*7.6735*7.6735*7.6735*7.6735
02/05/2008 17:55:00*7.6785*7.6785*7.6785*7.6735
02/05/2008 18:00:00*7.6785*7.6785*7.6785*7.6785
02/05/2008 18:05:00*7.6785*7.6785*7.6785*7.6785
02/05/2008 18:10:00*7.6905*7.6905*7.6905*7.6785
02/05/2008 18:15:00*7.6905*7.6907*7.6907*7.6905
02/05/2008 18:20:00*7.6907*7.6907*7.6907*7.6907
02/05/2008 18:25:00*7.652*7.652*7.6907*7.652
02/05/2008 18:30:00*7.652*7.652*7.652*7.652
02/05/2008 18:35:00*7.652*7.652*7.652*7.652
02/05/2008 18:40:00*7.68*7.6782*7.68*7.652
02/05/2008 18:45:00*7.6725*7.6725*7.6782*7.6725
02/05/2008 18:50:00*7.6725*7.6725*7.6725*7.6725
02/05/2008 18:55:00*7.6732*7.6705*7.675*7.6705
02/05/2008 19:00:00*7.67495*7.665*7.67495*7.6639
02/05/2008 19:05:00*7.665*7.6605*7.665*7.6589
02/05/2008 19:10:00*7.6582*7.6555*7.665*7.6539
02/05/2008 19:15:00*7.6555*7.655*7.6575*7.6536
02/05/2008 19:20:00*7.6567*7.6585*7.6585*7.655
02/05/2008 19:25:00*7.658*7.6572*7.6665*7.6572
02/05/2008 19:30:00*7.659*7.6585*7.659*7.6572
02/05/2008 19:35:00*7.6588*7.6588*7.6588*7.6585
02/05/2008 19:40:00*7.6588*7.6588*7.6588*7.6588
02/05/2008 19:45:00*7.6567*7.652*7.6588*7.652
02/05/2008 19:50:00*7.652*7.652*7.652*7.652
02/05/2008 19:55:00*7.65995*7.665*7.665*7.652
02/05/2008 20:00:00*7.6577*7.6625*7.665*7.6577
02/05/2008 20:05:00*7.6629*7.6655*7.6825*7.655
02/05/2008 20:10:00*7.6608*7.6825*7.6825*7.6608
02/05/2008 20:15:00*7.6755*7.6755*7.6825*7.6755
02/05/2008 20:20:00*7.67*7.6725*7.6755*7.67
02/05/2008 20:25:00*7.6735*7.6735*7.6735*7.6725
02/05/2008 20:30:00*7.6735*7.6735*7.6735*7.6735
02/05/2008 20:35:00*7.6735*7.6735*7.6735*7.6735
02/05/2008 20:40:00*7.6677*7.6685*7.6735*7.6677
02/05/2008 20:45:00*7.6685*7.6685*7.6685*7.6685
02/05/2008 20:50:00*7.6685*7.6685*7.6685*7.6685
02/05/2008 20:55:00*7.6641*7.6685*7.6685*7.6617
02/05/2008 21:00:00*7.6685*7.6685*7.6685*7.6685
02/05/2008 21:05:00*7.6685*7.6685*7.6685*7.6685
02/05/2008 21:10:00*7.658*7.658*7.6685*7.658
02/05/2008 21:15:00*7.666*7.6664*7.6664*7.658
02/05/2008 21:20:00*7.6664*7.6664*7.6664*7.6664
02/05/2008 21:25:00*7.6664*7.6664*7.6664*7.6664
02/05/2008 21:30:00*7.6664*7.6664*7.6664*7.6664
02/05/2008 21:35:00*7.6664*7.6664*7.6664*7.6664
02/05/2008 21:40:00*7.6664*7.6664*7.6664*7.6664
02/05/2008 21:45:00*7.6664*7.6664*7.6664*7.6664
02/05/2008 21:50:00*7.6664*7.6664*7.6664*7.6664
02/05/2008 21:55:00*7.6664*7.6664*7.6664*7.6664
02/05/2008 22:00:00*7.66605*7.6664*7.6664*7.66605
02/05/2008 22:05:00*7.6662*7.6662*7.6664*7.6662
02/05/2008 22:10:00*7.6675*7.6675*7.6675*7.6662
02/05/2008 22:15:00*7.6675*7.6675*7.6675*7.6675
02/05/2008 22:20:00*7.666*7.666*7.6675*7.666
02/05/2008 22:25:00*7.6657*7.66495*7.666*7.6647
02/05/2008 22:30:00*7.66495*7.66495*7.66495*7.66495
02/05/2008 22:35:00*7.66255*7.66495*7.66495*7.66255
02/05/2008 22:40:00*7.66495*7.66495*7.66495*7.66495
02/05/2008 22:45:00*7.66495*7.66495*7.66495*7.66495
02/05/2008 22:50:00*7.66495*7.66495*7.66495*7.66495
02/05/2008 22:55:00*7.652*7.652*7.66495*7.652
02/05/2008 23:00:00*7.6653*7.6705*7.6705*7.652
02/05/2008 23:05:00*7.6705*7.6705*7.6705*7.6705
02/05/2008 23:10:00*7.6705*7.6705*7.6705*7.6705
02/05/2008 23:15:00*7.6705*7.6705*7.6705*7.6705
02/05/2008 23:20:00*7.6705*7.6705*7.6705*7.6705
02/05/2008 23:25:00*7.6705*7.6705*7.6705*7.6705
02/05/2008 23:30:00*7.6705*7.6705*7.6705*7.6705
02/05/2008 23:35:00*7.6705*7.6705*7.6705*7.6705
02/05/2008 23:40:00*7.67005*7.6673*7.6755*7.665
02/05/2008 23:45:00*7.67*7.6701*7.6701*7.6673
02/05/2008 23:50:00*7.6701*7.6701*7.6701*7.6701
02/05/2008 23:55:00*7.6701*7.6701*7.6701*7.6701
02/06/2008 00:00:00*7.6701*7.6701*7.6701*7.6701
02/06/2008 00:05:00*7.6701*7.6701*7.6701*7.6701
02/06/2008 00:10:00*7.6576*7.6576*7.6701*7.6576
02/06/2008 00:15:00*7.6662*7.6661*7.6699*7.6576
02/06/2008 00:20:00*7.655*7.6501*7.675*7.6501
02/06/2008 00:25:00*7.6375*7.6575*7.6615*7.6325
02/06/2008 00:30:00*7.6575*7.6529*7.6805*7.6325
02/06/2008 00:35:00*7.6596*7.6592*7.6654*7.6325
02/06/2008 00:40:00*7.6635*7.6325*7.6635*7.6325
02/06/2008 00:45:00*7.65955*7.6631*7.6635*7.6325
02/06/2008 00:50:00*7.6576*7.6483*7.665*7.6481
02/06/2008 00:55:00*7.6608*7.6608*7.6608*7.6483
02/06/2008 01:00:00*7.65945*7.6618*7.6825*7.6471
02/06/2008 01:05:00*7.6645*7.6586*7.6645*7.6325
02/06/2008 01:10:00*7.6548*7.6586*7.6588*7.6425
02/06/2008 01:15:00*7.6615*7.6513*7.6805*7.6325
02/06/2008 01:20:00*7.66495*7.6658*7.6658*7.6509
02/06/2008 01:25:00*7.6605*7.665*7.666*7.6519
02/06/2008 01:30:00*7.664*7.6638*7.665*7.6395
02/06/2008 01:35:00*7.6628*7.661*7.6805*7.6385
02/06/2008 01:40:00*7.6599*7.6734*7.6855*7.6538
02/06/2008 01:45:00*7.6755*7.669*7.676*7.6485
02/06/2008 01:50:00*7.66545*7.653*7.669*7.6295
02/06/2008 01:55:00*7.664*7.6747*7.694*7.6491
02/06/2008 02:00:00*7.6749*7.6655*7.6945*7.6325
02/06/2008 02:05:00*7.665*7.6635*7.6674*7.6395
02/06/2008 02:10:00*7.6395*7.6615*7.665*7.6375
02/06/2008 02:15:00*7.66055*7.6635*7.666*7.6395
02/06/2008 02:20:00*7.6506*7.6431*7.6635*7.6325
02/06/2008 02:25:00*7.64275*7.655*7.6576*7.6298
02/06/2008 02:30:00*7.6431*7.6519*7.659*7.6325
02/06/2008 02:35:00*7.6531*7.6698*7.6738*7.6425
02/06/2008 02:40:00*7.668*7.67195*7.676*7.6525
02/06/2008 02:45:00*7.6709*7.6913*7.6925*7.6575
02/06/2008 02:50:00*7.6915*7.6943*7.696*7.6725
02/06/2008 02:55:00*7.6965*7.6925*7.6965*7.6645
02/06/2008 03:00:00*7.6922*7.6795*7.7125*7.6685
02/06/2008 03:05:00*7.7065*7.6945*7.7065*7.6795
02/06/2008 03:10:00*7.6945*7.69645*7.70525*7.6725
02/06/2008 03:15:00*7.696*7.70125*7.70125*7.6675
02/06/2008 03:20:00*7.70075*7.6861*7.7025*7.6605
02/06/2008 03:25:00*7.6863*7.688*7.6994*7.6625
02/06/2008 03:30:00*7.6625*7.6738*7.6905*7.6535
02/06/2008 03:35:00*7.673*7.6495*7.6765*7.6485
02/06/2008 03:40:00*7.67525*7.674*7.6865*7.6495
02/06/2008 03:45:00*7.6742*7.6603*7.6813*7.6325
02/06/2008 03:50:00*7.6598*7.6539*7.6605*7.6325
02/06/2008 03:55:00*7.6565*7.6545*7.6565*7.6315
02/06/2008 04:00:00*7.6524*7.6482*7.6588*7.6315
02/06/2008 04:05:00*7.6535*7.64125*7.6535*7.6195
02/06/2008 04:10:00*7.6427*7.63295*7.6445*7.6095
02/06/2008 04:15:00*7.633*7.65*7.6535*7.6105
02/06/2008 04:20:00*7.6505*7.661*7.6625*7.6345
02/06/2008 04:25:00*7.66075*7.65395*7.6625*7.6315
02/06/2008 04:30:00*7.655*7.654*7.6563*7.6245
02/06/2008 04:35:00*7.65275*7.6588*7.6608*7.6305
02/06/2008 04:40:00*7.6587*7.653*7.66*7.6335
02/06/2008 04:45:00*7.653*7.6575*7.658*7.6225
02/06/2008 04:50:00*7.6325*7.6588*7.6628*7.6325
02/06/2008 04:55:00*7.6579*7.6565*7.6605*7.6315
02/06/2008 05:00:00*7.6325*7.654*7.661*7.6325
02/06/2008 05:05:00*7.6535*7.6475*7.654*7.6225
02/06/2008 05:10:00*7.64775*7.64045*7.6495*7.6225
02/06/2008 05:15:00*7.6412*7.6375*7.6436*7.6185
02/06/2008 05:20:00*7.6403*7.6392*7.643*7.6125
02/06/2008 05:25:00*7.6415*7.6343*7.642*7.6125
02/06/2008 05:30:00*7.6345*7.6446*7.6473*7.6226
02/06/2008 05:35:00*7.6245*7.6425*7.6565*7.6225
02/06/2008 05:40:00*7.64225*7.6205*7.6443*7.6195
02/06/2008 05:45:00*7.6303*7.6455*7.6463*7.6205
02/06/2008 05:50:00*7.643*7.642*7.6455*7.6185
02/06/2008 05:55:00*7.641*7.6449*7.6453*7.6225
02/06/2008 06:00:00*7.6453*7.6125*7.6453*7.6125
02/06/2008 06:05:00*7.6378*7.6406*7.6413*7.6125
02/06/2008 06:10:00*7.6405*7.6447*7.6466*7.6281
02/06/2008 06:15:00*7.647*7.6501*7.655*7.6205
02/06/2008 06:20:00*7.648*7.6478*7.6565*7.6225
02/06/2008 06:25:00*7.647*7.6465*7.6575*7.6225
02/06/2008 06:30:00*7.6439*7.6417*7.6525*7.6225
02/06/2008 06:35:00*7.6418*7.64*7.645*7.6301
02/06/2008 06:40:00*7.6399*7.6135*7.6415*7.6125
02/06/2008 06:45:00*7.6375*7.6353*7.6376*7.6125
02/06/2008 06:50:00*7.6353*7.6375*7.6393*7.6135
02/06/2008 06:55:00*7.6379*7.6415*7.6425*7.6225
02/06/2008 07:00:00*7.6225*7.6467*7.654*7.6225
02/06/2008 07:05:00*7.6465*7.65*7.657*7.6225
02/06/2008 07:10:00*7.651*7.66*7.6663*7.6245
02/06/2008 07:15:00*7.65945*7.66195*7.6651*7.6325
02/06/2008 07:20:00*7.662*7.6335*7.6625*7.6335
02/06/2008 07:25:00*7.645*7.6521*7.658*7.6295
02/06/2008 07:30:00*7.6543*7.6535*7.6543*7.6521
02/06/2008 07:35:00*7.6371*7.6335*7.6535*7.6335
02/06/2008 07:40:00*7.6533*7.661*7.6623*7.6225
02/06/2008 07:45:00*7.6425*7.6588*7.663*7.6425
02/06/2008 07:50:00*7.6325*7.657*7.6645*7.6325
02/06/2008 07:55:00*7.6565*7.6373*7.6595*7.6335
02/06/2008 08:00:00*7.6555*7.6575*7.658*7.6325
02/06/2008 08:05:00*7.65595*7.6601*7.6615*7.6335
02/06/2008 08:10:00*7.6605*7.6527*7.6611*7.6315
02/06/2008 08:15:00*7.6528*7.6615*7.6638*7.6225
02/06/2008 08:20:00*7.6611*7.6567*7.6616*7.6225
02/06/2008 08:25:00*7.65495*7.6309*7.6575*7.63
02/06/2008 08:30:00*7.64745*7.6548*7.6562*7.6215
02/06/2008 08:35:00*7.6526*7.6283*7.657*7.6225
02/06/2008 08:40:00*7.6125*7.63*7.6306*7.5955
02/06/2008 08:45:00*7.63*7.6203*7.6457*7.6065
02/06/2008 08:50:00*7.6393*7.651*7.651*7.6203
02/06/2008 08:55:00*7.6509*7.6509*7.6525*7.6293
02/06/2008 09:00:00*7.6485*7.6774*7.67995*7.6265
02/06/2008 09:05:00*7.67745*7.6875*7.688*7.6545
02/06/2008 09:10:00*7.6865*7.6835*7.6975*7.6595
02/06/2008 09:15:00*7.6838*7.6833*7.6848*7.6525
02/06/2008 09:20:00*7.68295*7.6696*7.6845*7.6445
02/06/2008 09:25:00*7.668*7.66625*7.6828*7.6425
02/06/2008 09:30:00*7.6722*7.6498*7.6722*7.6395
02/06/2008 09:35:00*7.66625*7.6673*7.6695*7.6415
02/06/2008 09:40:00*7.66875*7.6593*7.676*7.65925
02/06/2008 09:45:00*7.6599*7.6774*7.6774*7.6515
02/06/2008 09:50:00*7.6757*7.6675*7.6793*7.667
02/06/2008 09:55:00*7.6672*7.6775*7.6775*7.6525
02/06/2008 10:00:00*7.6775*7.6755*7.68*7.6755
02/06/2008 10:05:00*7.675*7.6757*7.67875*7.6415
02/06/2008 10:10:00*7.6762*7.6915*7.6963*7.67475
02/06/2008 10:15:00*7.6905*7.6638*7.6915*7.6638
02/06/2008 10:20:00*7.684*7.679*7.684*7.6605
02/06/2008 10:25:00*7.6813*7.6753*7.6815*7.6525
02/06/2008 10:30:00*7.6753*7.6813*7.68495*7.6625
02/06/2008 10:35:00*7.68175*7.6863*7.6863*7.67745
02/06/2008 10:40:00*7.6852*7.6815*7.6885*7.6625
02/06/2008 10:45:00*7.6778*7.6695*7.6815*7.6625
02/06/2008 10:50:00*7.6694*7.65745*7.6697*7.648
02/06/2008 10:55:00*7.65845*7.653*7.6605*7.63745
02/06/2008 11:00:00*7.6513*7.6675*7.6675*7.64845
02/06/2008 11:05:00*7.6645*7.6525*7.6675*7.6518
02/06/2008 11:10:00*7.64775*7.638*7.6525*7.6348
02/06/2008 11:15:00*7.639*7.6485*7.6485*7.6155
02/06/2008 11:20:00*7.64495*7.6449*7.6485*7.6403
02/06/2008 11:25:00*7.6445*7.64425*7.64595*7.6205
02/06/2008 11:30:00*7.64495*7.6425*7.6465*7.6415
02/06/2008 11:35:00*7.64225*7.6345*7.6495*7.6175
02/06/2008 11:40:00*7.6175*7.635*7.6383*7.6143
02/06/2008 11:45:00*7.6125*7.6335*7.6375*7.6125
02/06/2008 11:50:00*7.6315*7.6025*7.6335*7.6025
02/06/2008 11:55:00*7.6065*7.6325*7.6356*7.6025
02/06/2008 12:00:00*7.62995*7.6163*7.6325*7.6163
02/06/2008 12:05:00*7.62745*7.62625*7.6325*7.6045
02/06/2008 12:10:00*7.62745*7.6025*7.6303*7.6025
02/06/2008 12:15:00*7.6278*7.6325*7.6475*7.6025
02/06/2008 12:20:00*7.6435*7.6375*7.6463*7.6125
02/06/2008 12:25:00*7.6463*7.66*7.6625*7.6325
02/06/2008 12:30:00*7.6613*7.6618*7.663*7.6375
02/06/2008 12:35:00*7.6572*7.6785*7.6805*7.65
02/06/2008 12:40:00*7.67995*7.6705*7.68745*7.6525
02/06/2008 12:45:00*7.6415*7.674*7.674*7.6415
02/06/2008 12:50:00*7.6687*7.6745*7.6783*7.6565
02/06/2008 12:55:00*7.6795*7.6625*7.6849*7.6613
02/06/2008 13:00:00*7.68345*7.671*7.6835*7.6594
02/06/2008 13:05:00*7.6575*7.6625*7.6775*7.6575
02/06/2008 13:10:00*7.6745*7.6736*7.676*7.6425
02/06/2008 13:15:00*7.6745*7.67*7.6755*7.67
02/06/2008 13:20:00*7.6695*7.6725*7.676*7.6695
02/06/2008 13:25:00*7.6485*7.672*7.6725*7.6485
02/06/2008 13:30:00*7.6675*7.672*7.672*7.6538
02/06/2008 13:35:00*7.6695*7.6658*7.672*7.6645
02/06/2008 13:40:00*7.6648*7.663*7.6658*7.663
02/06/2008 13:45:00*7.6661*7.6714*7.676*7.6525
02/06/2008 13:50:00*7.6715*7.6611*7.6738*7.6535
02/06/2008 13:55:00*7.675*7.67475*7.6765*7.656
02/06/2008 14:00:00*7.67495*7.6415*7.6775*7.6415
02/06/2008 14:05:00*7.6763*7.675*7.6763*7.6415
02/06/2008 14:10:00*7.6415*7.6765*7.6765*7.6415
02/06/2008 14:15:00*7.6775*7.6925*7.6925*7.6645
02/06/2008 14:20:00*7.6913*7.69445*7.6945*7.6745
02/06/2008 14:25:00*7.6938*7.6956*7.6965*7.6925
02/06/2008 14:30:00*7.6954*7.693*7.6956*7.692
02/06/2008 14:35:00*7.6925*7.6924*7.693*7.6924
02/06/2008 14:40:00*7.69245*7.69245*7.6935*7.6915
02/06/2008 14:45:00*7.6935*7.6925*7.6935*7.6764
02/06/2008 14:50:00*7.691*7.6715*7.6925*7.6655
02/06/2008 14:55:00*7.6877*7.6885*7.6919*7.6715
02/06/2008 15:00:00*7.68645*7.6825*7.6885*7.6822
02/06/2008 15:05:00*7.68245*7.6842*7.6885*7.68245
02/06/2008 15:10:00*7.6842*7.6885*7.6893*7.6842
02/06/2008 15:15:00*7.689*7.6953*7.6978*7.6875
02/06/2008 15:20:00*7.6958*7.7007*7.7015*7.6895
02/06/2008 15:25:00*7.6953*7.7013*7.7058*7.6913
02/06/2008 15:30:00*7.7013*7.6995*7.7063*7.6987
02/06/2008 15:35:00*7.6985*7.6985*7.6995*7.6984
02/06/2008 15:40:00*7.6975*7.6985*7.6985*7.69745
02/06/2008 15:45:00*7.6975*7.6995*7.6995*7.6975
02/06/2008 15:50:00*7.701*7.70275*7.70275*7.6995
02/06/2008 15:55:00*7.70295*7.7035*7.7035*7.70275
02/06/2008 16:00:00*7.7033*7.70395*7.705*7.7033
02/06/2008 16:05:00*7.704*7.7075*7.708*7.686
02/06/2008 16:10:00*7.708*7.686*7.7085*7.686
02/06/2008 16:15:00*7.7065*7.7068*7.7075*7.686
02/06/2008 16:20:00*7.70675*7.7073*7.7075*7.7065
02/06/2008 16:25:00*7.7068*7.7065*7.7075*7.7065
02/06/2008 16:30:00*7.707*7.7095*7.7117*7.7065
02/06/2008 16:35:00*7.71*7.708*7.7142*7.70795
02/06/2008 16:40:00*7.7105*7.7015*7.7105*7.699
02/06/2008 16:45:00*7.6998*7.6985*7.7015*7.69595
02/06/2008 16:50:00*7.7*7.697*7.7005*7.69695
02/06/2008 16:55:00*7.6968*7.6925*7.697*7.68745
02/06/2008 17:00:00*7.6931*7.6955*7.6965*7.6925
