02/04/2008 17:05:00*7.4687*7.4687*7.4695*7.4687
02/04/2008 17:10:00*7.46695*7.4665*7.4687*7.4654
02/04/2008 17:15:00*7.4656*7.4656*7.4665*7.4656
02/04/2008 17:20:00*7.4656*7.4656*7.4656*7.4656
02/04/2008 17:25:00*7.4656*7.4656*7.4656*7.4656
02/04/2008 17:30:00*7.4656*7.4656*7.4656*7.4656
02/04/2008 17:35:00*7.4656*7.4656*7.4656*7.4656
02/04/2008 17:40:00*7.4656*7.4656*7.4656*7.4656
02/04/2008 17:45:00*7.4656*7.4656*7.4656*7.4656
02/04/2008 17:50:00*7.4653*7.4653*7.4656*7.4653
02/04/2008 17:55:00*7.4653*7.4653*7.4653*7.4653
02/04/2008 18:00:00*7.4653*7.4653*7.4653*7.4653
02/04/2008 18:05:00*7.4639*7.4649*7.4665*7.4639
02/04/2008 18:10:00*7.4649*7.4649*7.4649*7.4649
02/04/2008 18:15:00*7.4657*7.4695*7.4707*7.4639
02/04/2008 18:20:00*7.4695*7.4695*7.4695*7.4695
02/04/2008 18:25:00*7.4695*7.4695*7.4695*7.4695
02/04/2008 18:30:00*7.4695*7.4695*7.4695*7.4695
02/04/2008 18:35:00*7.4695*7.4695*7.4695*7.4695
02/04/2008 18:40:00*7.4695*7.4695*7.4695*7.4695
02/04/2008 18:45:00*7.4695*7.4695*7.4695*7.4695
02/04/2008 18:50:00*7.4695*7.4695*7.4695*7.4695
02/04/2008 18:55:00*7.4695*7.4695*7.4695*7.4695
02/04/2008 19:00:00*7.46495*7.46495*7.4695*7.46495
02/04/2008 19:05:00*7.46*7.46*7.46495*7.46
02/04/2008 19:10:00*7.46*7.46*7.46*7.46
02/04/2008 19:15:00*7.46*7.46*7.46*7.46
02/04/2008 19:20:00*7.4639*7.4645*7.4655*7.46
02/04/2008 19:25:00*7.464*7.464*7.4645*7.464
02/04/2008 19:30:00*7.464*7.464*7.464*7.464
02/04/2008 19:35:00*7.4641*7.4641*7.4641*7.464
02/04/2008 19:40:00*7.4625*7.4625*7.4645*7.4614
02/04/2008 19:45:00*7.4646*7.46125*7.4646*7.4602
02/04/2008 19:50:00*7.4557*7.4515*7.46125*7.4515
02/04/2008 19:55:00*7.4513*7.4513*7.4515*7.4513
02/04/2008 20:00:00*7.4535*7.4555*7.4555*7.4513
02/04/2008 20:05:00*7.4538*7.4538*7.4555*7.4538
02/04/2008 20:10:00*7.4542*7.4526*7.455*7.4525
02/04/2008 20:15:00*7.4526*7.4526*7.4526*7.4526
02/04/2008 20:20:00*7.4526*7.4526*7.4526*7.4526
02/04/2008 20:25:00*7.4526*7.4526*7.4526*7.4526
02/04/2008 20:30:00*7.4526*7.4526*7.4526*7.4526
02/04/2008 20:35:00*7.4526*7.4526*7.4526*7.4526
02/04/2008 20:40:00*7.4505*7.452*7.454*7.4495
02/04/2008 20:45:00*7.4495*7.4495*7.452*7.4495
02/04/2008 20:50:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 20:55:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:00:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:05:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:10:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:15:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:20:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:25:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:30:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:35:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:40:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:45:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:50:00*7.4495*7.4495*7.4495*7.4495
02/04/2008 21:55:00*7.4495*7.45*7.4527*7.4495
02/04/2008 22:00:00*7.45*7.45*7.45*7.45
02/04/2008 22:05:00*7.4536*7.45295*7.4555*7.45
02/04/2008 22:10:00*7.4475*7.4505*7.45295*7.4475
02/04/2008 22:15:00*7.4505*7.4505*7.4505*7.4505
02/04/2008 22:20:00*7.45*7.4476*7.4505*7.4475
02/04/2008 22:25:00*7.44005*7.4385*7.4476*7.4372
02/04/2008 22:30:00*7.4386*7.4391*7.4396*7.4377
02/04/2008 22:35:00*7.43805*7.445*7.445*7.43805
02/04/2008 22:40:00*7.445*7.445*7.445*7.445
02/04/2008 22:45:00*7.443*7.443*7.445*7.443
02/04/2008 22:50:00*7.443*7.443*7.443*7.443
02/04/2008 22:55:00*7.4374*7.4378*7.443*7.4374
02/04/2008 23:00:00*7.4378*7.4378*7.4378*7.4378
02/04/2008 23:05:00*7.4378*7.4378*7.4378*7.4378
02/04/2008 23:10:00*7.4375*7.4376*7.4378*7.4359
02/04/2008 23:15:00*7.4376*7.4376*7.4376*7.4376
02/04/2008 23:20:00*7.4376*7.4376*7.4376*7.4376
02/04/2008 23:25:00*7.43875*7.4375*7.4388*7.4359
02/04/2008 23:30:00*7.4377*7.4377*7.4377*7.4375
02/04/2008 23:35:00*7.437*7.437*7.4377*7.437
02/04/2008 23:40:00*7.437*7.437*7.437*7.437
02/04/2008 23:45:00*7.437*7.437*7.437*7.437
02/04/2008 23:50:00*7.43905*7.4363*7.4391*7.4359
02/04/2008 23:55:00*7.4395*7.43295*7.4395*7.4305
02/05/2008 00:00:00*7.4333*7.4388*7.44125*7.4318
02/05/2008 00:05:00*7.4405*7.4575*7.4575*7.43805
02/05/2008 00:10:00*7.3925*7.3925*7.4575*7.3925
02/05/2008 00:15:00*7.3925*7.3925*7.3925*7.3925
02/05/2008 00:20:00*7.4403*7.4225*7.4565*7.3925
02/05/2008 00:25:00*7.4383*7.4425*7.4445*7.3925
02/05/2008 00:30:00*7.3925*7.3925*7.4475*7.3925
02/05/2008 00:35:00*7.4225*7.44395*7.4475*7.3925
02/05/2008 00:40:00*7.4311*7.4301*7.444*7.3925
02/05/2008 00:45:00*7.3925*7.4378*7.443*7.3925
02/05/2008 00:50:00*7.4333*7.3925*7.4465*7.3925
02/05/2008 00:55:00*7.4225*7.4225*7.44*7.3925
02/05/2008 01:00:00*7.4405*7.44*7.4415*7.3925
02/05/2008 01:05:00*7.445*7.3925*7.445*7.3925
02/05/2008 01:10:00*7.43875*7.437*7.446*7.3925
02/05/2008 01:15:00*7.4325*7.4165*7.4415*7.4165
02/05/2008 01:20:00*7.4382*7.4403*7.4408*7.4165
02/05/2008 01:25:00*7.4367*7.4475*7.4479*7.4225
02/05/2008 01:30:00*7.4346*7.4675*7.46755*7.4205
02/05/2008 01:35:00*7.4549*7.4725*7.4735*7.4525
02/05/2008 01:40:00*7.47105*7.4735*7.476*7.4425
02/05/2008 01:45:00*7.471*7.4651*7.4735*7.4425
02/05/2008 01:50:00*7.4658*7.464*7.4669*7.45
02/05/2008 01:55:00*7.4635*7.4445*7.4659*7.4395
02/05/2008 02:00:00*7.4658*7.4491*7.4688*7.4445
02/05/2008 02:05:00*7.4605*7.4495*7.4736*7.4491
02/05/2008 02:10:00*7.4727*7.4665*7.4735*7.4425
02/05/2008 02:15:00*7.4695*7.4776*7.4788*7.4495
02/05/2008 02:20:00*7.4525*7.50005*7.50005*7.4525
02/05/2008 02:25:00*7.4806*7.50995*7.5195*7.4806
02/05/2008 02:30:00*7.51025*7.4745*7.5105*7.4745
02/05/2008 02:35:00*7.4962*7.4963*7.5008*7.4745
02/05/2008 02:40:00*7.496*7.4905*7.505*7.4725
02/05/2008 02:45:00*7.49445*7.4875*7.4955*7.4625
02/05/2008 02:50:00*7.487*7.4925*7.495*7.4665
02/05/2008 02:55:00*7.4919*7.4904*7.4935*7.4775
02/05/2008 03:00:00*7.4725*7.4827*7.4905*7.4725
02/05/2008 03:05:00*7.4843*7.4772*7.4883*7.4545
02/05/2008 03:10:00*7.4774*7.4817*7.485*7.4525
02/05/2008 03:15:00*7.4818*7.4651*7.4843*7.4525
02/05/2008 03:20:00*7.47495*7.4762*7.4805*7.4425
02/05/2008 03:25:00*7.47745*7.462*7.4775*7.4425
02/05/2008 03:30:00*7.463*7.4617*7.463*7.4325
02/05/2008 03:35:00*7.4618*7.461*7.4655*7.4425
02/05/2008 03:40:00*7.461*7.47*7.4725*7.4405
02/05/2008 03:45:00*7.4698*7.445*7.4725*7.445
02/05/2008 03:50:00*7.461*7.4668*7.4671*7.4445
02/05/2008 03:55:00*7.46845*7.4708*7.4708*7.4445
02/05/2008 04:00:00*7.4705*7.4775*7.4786*7.4495
02/05/2008 04:05:00*7.4625*7.4815*7.4825*7.4625
02/05/2008 04:10:00*7.4828*7.4844*7.4925*7.4625
02/05/2008 04:15:00*7.4844*7.4845*7.486*7.4615
02/05/2008 04:20:00*7.486*7.4955*7.4955*7.4845
02/05/2008 04:25:00*7.4955*7.4881*7.4956*7.4615
02/05/2008 04:30:00*7.4905*7.4825*7.4933*7.4575
02/05/2008 04:35:00*7.4825*7.4889*7.4908*7.4701
02/05/2008 04:40:00*7.4908*7.498*7.4998*7.4625
02/05/2008 04:45:00*7.4973*7.4775*7.4988*7.4715
02/05/2008 04:50:00*7.493*7.473*7.493*7.4525
02/05/2008 04:55:00*7.4715*7.461*7.4835*7.4455
02/05/2008 05:00:00*7.4765*7.4525*7.4778*7.4525
02/05/2008 05:05:00*7.4765*7.4828*7.4905*7.4525
02/05/2008 05:10:00*7.4813*7.4648*7.485*7.4525
02/05/2008 05:15:00*7.476*7.477*7.4783*7.46
02/05/2008 05:20:00*7.478*7.4855*7.4865*7.4565
02/05/2008 05:25:00*7.4721*7.4928*7.4968*7.47
02/05/2008 05:30:00*7.4813*7.4885*7.4973*7.4675
02/05/2008 05:35:00*7.49*7.468*7.4905*7.468
02/05/2008 05:40:00*7.4825*7.4793*7.485*7.468
02/05/2008 05:45:00*7.483*7.4825*7.485*7.4545
02/05/2008 05:50:00*7.4858*7.4835*7.487*7.4595
02/05/2008 05:55:00*7.48425*7.4789*7.4883*7.4605
02/05/2008 06:00:00*7.484*7.4817*7.484*7.4585
02/05/2008 06:05:00*7.4805*7.4688*7.4826*7.4505
02/05/2008 06:10:00*7.4688*7.4665*7.4705*7.4455
02/05/2008 06:15:00*7.466*7.4731*7.4738*7.4445
02/05/2008 06:20:00*7.4505*7.4726*7.4768*7.4505
02/05/2008 06:25:00*7.4698*7.465*7.4735*7.4425
02/05/2008 06:30:00*7.467*7.4668*7.4689*7.4375
02/05/2008 06:35:00*7.4665*7.4653*7.4673*7.4415
02/05/2008 06:40:00*7.4653*7.4625*7.467*7.452
02/05/2008 06:45:00*7.46345*7.476*7.4828*7.4385
02/05/2008 06:50:00*7.475*7.4715*7.476*7.4475
02/05/2008 06:55:00*7.4495*7.46495*7.4725*7.4425
02/05/2008 07:00:00*7.465*7.463*7.465*7.4395
02/05/2008 07:05:00*7.4648*7.4686*7.4693*7.4405
02/05/2008 07:10:00*7.4695*7.4683*7.4775*7.4425
02/05/2008 07:15:00*7.4678*7.4778*7.4818*7.4525
02/05/2008 07:20:00*7.4745*7.4775*7.4827*7.4605
02/05/2008 07:25:00*7.47495*7.4699*7.4784*7.4475
02/05/2008 07:30:00*7.4702*7.4672*7.4715*7.4525
02/05/2008 07:35:00*7.4655*7.4643*7.4672*7.4643
02/05/2008 07:40:00*7.4685*7.46*7.4685*7.4365
02/05/2008 07:45:00*7.46*7.4636*7.4678*7.4435
02/05/2008 07:50:00*7.4613*7.45975*7.4655*7.4415
02/05/2008 07:55:00*7.4587*7.4675*7.4725*7.4515
02/05/2008 08:00:00*7.4667*7.466*7.4678*7.4435
02/05/2008 08:05:00*7.4505*7.4609*7.4713*7.4466
02/05/2008 08:10:00*7.46275*7.4572*7.466*7.4345
02/05/2008 08:15:00*7.4562*7.45925*7.4615*7.4325
02/05/2008 08:20:00*7.456*7.457*7.4615*7.4325
02/05/2008 08:25:00*7.4575*7.4713*7.4725*7.4395
02/05/2008 08:30:00*7.4715*7.4717*7.477*7.4425
02/05/2008 08:35:00*7.4748*7.469*7.4748*7.4465
02/05/2008 08:40:00*7.46995*7.4685*7.4735*7.443
02/05/2008 08:45:00*7.4697*7.4805*7.4808*7.4498
02/05/2008 08:50:00*7.4775*7.4882*7.4903*7.4615
02/05/2008 08:55:00*7.4884*7.4915*7.4986*7.4655
02/05/2008 09:00:00*7.4908*7.5173*7.51745*7.4775
02/05/2008 09:05:00*7.5145*7.5335*7.5428*7.5065
02/05/2008 09:10:00*7.53095*7.5242*7.5363*7.5005
02/05/2008 09:15:00*7.5233*7.53275*7.535*7.505
02/05/2008 09:20:00*7.5321*7.54*7.546*7.53025
02/05/2008 09:25:00*7.54*7.5378*7.5425*7.5165
02/05/2008 09:30:00*7.53745*7.5325*7.5385*7.5145
02/05/2008 09:35:00*7.5328*7.5223*7.5328*7.5223
02/05/2008 09:40:00*7.5223*7.53675*7.53745*7.5148
02/05/2008 09:45:00*7.5368*7.5375*7.5405*7.516
02/05/2008 09:50:00*7.5385*7.5465*7.553*7.5375
02/05/2008 09:55:00*7.5463*7.53675*7.547*7.5343
02/05/2008 10:00:00*7.53645*7.5315*7.5375*7.529
02/05/2008 10:05:00*7.5288*7.5378*7.5425*7.5095
02/05/2008 10:10:00*7.5345*7.538*7.5385*7.5055
02/05/2008 10:15:00*7.53645*7.534*7.538*7.5125
02/05/2008 10:20:00*7.5363*7.5318*7.5375*7.519
02/05/2008 10:25:00*7.5365*7.532*7.5365*7.52625
02/05/2008 10:30:00*7.53525*7.5308*7.53575*7.5307
02/05/2008 10:35:00*7.5318*7.529*7.536*7.4655
02/05/2008 10:40:00*7.5238*7.51*7.529*7.51
02/05/2008 10:45:00*7.527*7.529*7.5301*7.5045
02/05/2008 10:50:00*7.5285*7.53*7.53*7.52745
02/05/2008 10:55:00*7.53*7.5476*7.5476*7.53
02/05/2008 11:00:00*7.543*7.5405*7.5476*7.5215
02/05/2008 11:05:00*7.5383*7.5565*7.55755*7.5225
02/05/2008 11:10:00*7.556*7.59075*7.5941*7.556
02/05/2008 11:15:00*7.5908*7.58*7.59295*7.5535
02/05/2008 11:20:00*7.5775*7.5865*7.5947*7.5525
02/05/2008 11:25:00*7.5867*7.5885*7.5926*7.582
02/05/2008 11:30:00*7.5925*7.6005*7.6146*7.5755
02/05/2008 11:35:00*7.5984*7.5825*7.60205*7.5725
02/05/2008 11:40:00*7.5838*7.5835*7.5838*7.5585
02/05/2008 11:45:00*7.5832*7.5865*7.5868*7.5535
02/05/2008 11:50:00*7.5678*7.5876*7.5887*7.5625
02/05/2008 11:55:00*7.58765*7.5863*7.588*7.5605
02/05/2008 12:00:00*7.588*7.578*7.5955*7.578
02/05/2008 12:05:00*7.594*7.5953*7.5958*7.5778
02/05/2008 12:10:00*7.5965*7.5825*7.605*7.5715
02/05/2008 12:15:00*7.5985*7.6315*7.6315*7.5725
02/05/2008 12:20:00*7.6325*7.624*7.6438*7.6125
02/05/2008 12:25:00*7.6387*7.6505*7.6585*7.618
02/05/2008 12:30:00*7.6515*7.68*7.68*7.6295
02/05/2008 12:35:00*7.6813*7.6845*7.687*7.6525
02/05/2008 12:40:00*7.68495*7.685*7.6923*7.6713
02/05/2008 12:45:00*7.6645*7.68145*7.691*7.6595
02/05/2008 12:50:00*7.6815*7.6779*7.6888*7.6735
02/05/2008 12:55:00*7.6555*7.6637*7.682*7.6425
02/05/2008 13:00:00*7.6638*7.6651*7.6715*7.6425
02/05/2008 13:05:00*7.6478*7.6605*7.6655*7.6478
02/05/2008 13:10:00*7.668*7.6636*7.668*7.6355
02/05/2008 13:15:00*7.66545*7.669*7.6763*7.651
02/05/2008 13:20:00*7.672*7.666*7.676*7.6505
02/05/2008 13:25:00*7.6575*7.67*7.67*7.6425
02/05/2008 13:30:00*7.6635*7.6325*7.67*7.6325
02/05/2008 13:35:00*7.6573*7.6651*7.6651*7.6325
02/05/2008 13:40:00*7.66995*7.6685*7.66995*7.6455
02/05/2008 13:45:00*7.6701*7.665*7.6701*7.6615
02/05/2008 13:50:00*7.6678*7.6669*7.6688*7.6643
02/05/2008 13:55:00*7.65*7.665*7.6685*7.6425
02/05/2008 14:00:00*7.6613*7.6613*7.6655*7.6415
02/05/2008 14:05:00*7.6625*7.6635*7.6648*7.6463
02/05/2008 14:10:00*7.6623*7.6525*7.6648*7.6465
02/05/2008 14:15:00*7.663*7.6631*7.6646*7.6463
02/05/2008 14:20:00*7.6425*7.6655*7.6665*7.6425
02/05/2008 14:25:00*7.6653*7.6555*7.6755*7.653
02/05/2008 14:30:00*7.6724*7.6695*7.6735*7.6555
02/05/2008 14:35:00*7.6683*7.6622*7.6695*7.6475
02/05/2008 14:40:00*7.652*7.65195*7.6645*7.651
02/05/2008 14:45:00*7.6325*7.6255*7.65195*7.6225
02/05/2008 14:50:00*7.6514*7.636*7.6538*7.6255
02/05/2008 14:55:00*7.6358*7.6535*7.6535*7.6358
02/05/2008 15:00:00*7.6514*7.65195*7.6535*7.65
02/05/2008 15:05:00*7.65325*7.6535*7.6535*7.65195
02/05/2008 15:10:00*7.6555*7.66*7.66*7.6535
02/05/2008 15:15:00*7.6612*7.663*7.6658*7.66
02/05/2008 15:20:00*7.663*7.6606*7.66445*7.6606
02/05/2008 15:25:00*7.6627*7.667*7.667*7.6606
02/05/2008 15:30:00*7.6647*7.6735*7.6735*7.6647
02/05/2008 15:35:00*7.6735*7.6735*7.6735*7.6735
02/05/2008 15:40:00*7.6715*7.6665*7.6735*7.6665
02/05/2008 15:45:00*7.6665*7.6665*7.6665*7.6665
02/05/2008 15:50:00*7.6702*7.6775*7.681*7.6665
02/05/2008 15:55:00*7.6748*7.6735*7.6787*7.6735
02/05/2008 16:00:00*7.6735*7.685*7.688*7.6725
02/05/2008 16:05:00*7.676*7.6825*7.685*7.6755
02/05/2008 16:10:00*7.6814*7.6825*7.6825*7.6775
02/05/2008 16:15:00*7.6835*7.6855*7.6865*7.6825
02/05/2008 16:20:00*7.6877*7.6935*7.6975*7.6855
02/05/2008 16:25:00*7.69445*7.6985*7.704*7.6934
02/05/2008 16:30:00*7.6952*7.6957*7.6985*7.6952
02/05/2008 16:35:00*7.6962*7.6985*7.6985*7.6957
02/05/2008 16:40:00*7.6984*7.6969*7.7025*7.6957
02/05/2008 16:45:00*7.6975*7.6969*7.6975*7.6969
02/05/2008 16:50:00*7.6975*7.6969*7.7*7.6969
02/05/2008 16:55:00*7.7005*7.6975*7.7005*7.6969
02/05/2008 17:00:00*7.6964*7.6964*7.6975*7.6964
