02/03/2008 17:05:00*7.3945*7.3945*7.3945*7.3945
02/03/2008 17:10:00*7.3945*7.3945*7.3945*7.3945
02/03/2008 17:15:00*7.3945*7.3945*7.3945*7.3945
02/03/2008 17:20:00*7.3945*7.3945*7.3945*7.3945
02/03/2008 17:25:00*7.35*7.35*7.3945*7.35
02/03/2008 17:30:00*7.35*7.35*7.35*7.35
02/03/2008 17:35:00*7.345*7.35*7.35*7.345
02/03/2008 17:40:00*7.3475*7.3512*7.3512*7.3475
02/03/2008 17:45:00*7.3506*7.3506*7.3512*7.3506
02/03/2008 17:50:00*7.3506*7.3506*7.3506*7.3506
02/03/2008 17:55:00*7.3506*7.3506*7.3506*7.3506
02/03/2008 18:00:00*7.3506*7.3506*7.3506*7.3506
02/03/2008 18:05:00*7.3506*7.3506*7.3506*7.3506
02/03/2008 18:10:00*7.3506*7.3506*7.3506*7.3506
02/03/2008 18:15:00*7.3506*7.3506*7.3506*7.3506
02/03/2008 18:20:00*7.3506*7.3506*7.3506*7.3506
02/03/2008 18:25:00*7.355*7.355*7.355*7.3506
02/03/2008 18:30:00*7.355*7.355*7.355*7.355
02/03/2008 18:35:00*7.355*7.355*7.355*7.355
02/03/2008 18:40:00*7.355*7.355*7.355*7.355
02/03/2008 18:45:00*7.355*7.355*7.355*7.355
02/03/2008 18:50:00*7.3525*7.3525*7.355*7.3525
02/03/2008 18:55:00*7.3525*7.3525*7.3525*7.3525
02/03/2008 19:00:00*7.3525*7.3525*7.3525*7.3525
02/03/2008 19:05:00*7.3525*7.3525*7.3525*7.3525
02/03/2008 19:10:00*7.3526*7.3408*7.3526*7.3407
02/03/2008 19:15:00*7.3435*7.3425*7.345*7.3405
02/03/2008 19:20:00*7.3425*7.3385*7.3438*7.3382
02/03/2008 19:25:00*7.3375*7.3389*7.3405*7.3375
02/03/2008 19:30:00*7.3389*7.3389*7.3389*7.3389
02/03/2008 19:35:00*7.3399*7.34*7.3405*7.33745
02/03/2008 19:40:00*7.34*7.34*7.34*7.34
02/03/2008 19:45:00*7.34*7.34*7.34*7.34
02/03/2008 19:50:00*7.34*7.34*7.34*7.34
02/03/2008 19:55:00*7.3375*7.3424*7.3425*7.3375
02/03/2008 20:00:00*7.3425*7.3425*7.3425*7.3376
02/03/2008 20:05:00*7.3425*7.3425*7.3425*7.3425
02/03/2008 20:10:00*7.3425*7.3425*7.3425*7.3425
02/03/2008 20:15:00*7.3425*7.3425*7.3425*7.3425
02/03/2008 20:20:00*7.3425*7.3425*7.3425*7.3425
02/03/2008 20:25:00*7.3425*7.3425*7.3425*7.3425
02/03/2008 20:30:00*7.3425*7.3425*7.3425*7.3425
02/03/2008 20:35:00*7.3424*7.3424*7.3425*7.3424
02/03/2008 20:40:00*7.3424*7.3424*7.3424*7.3424
02/03/2008 20:45:00*7.34*7.3405*7.3424*7.33995
02/03/2008 20:50:00*7.3405*7.3405*7.3405*7.3405
02/03/2008 20:55:00*7.3395*7.3392*7.3405*7.3355
02/03/2008 21:00:00*7.3393*7.34*7.3425*7.3392
02/03/2008 21:05:00*7.3395*7.338*7.34*7.33795
02/03/2008 21:10:00*7.3386*7.3388*7.3388*7.338
02/03/2008 21:15:00*7.3388*7.3393*7.3395*7.3342
02/03/2008 21:20:00*7.3399*7.34*7.3405*7.3393
02/03/2008 21:25:00*7.3401*7.3401*7.3401*7.34
02/03/2008 21:30:00*7.3402*7.3386*7.3404*7.3384
02/03/2008 21:35:00*7.339*7.3335*7.339*7.3327
02/03/2008 21:40:00*7.3334*7.3309*7.3345*7.3285
02/03/2008 21:45:00*7.334*7.334*7.334*7.3309
02/03/2008 21:50:00*7.334*7.334*7.334*7.334
02/03/2008 21:55:00*7.3335*7.3356*7.3357*7.3335
02/03/2008 22:00:00*7.3365*7.33045*7.3404*7.3274
02/03/2008 22:05:00*7.32745*7.3296*7.33045*7.3269
02/03/2008 22:10:00*7.3305*7.3275*7.3305*7.3275
02/03/2008 22:15:00*7.3275*7.3275*7.3275*7.3275
02/03/2008 22:20:00*7.3275*7.3275*7.3275*7.3275
02/03/2008 22:25:00*7.32705*7.32795*7.32795*7.32705
02/03/2008 22:30:00*7.3275*7.3275*7.32795*7.3275
02/03/2008 22:35:00*7.329*7.3945*7.3945*7.3275
02/03/2008 22:40:00*7.328*7.3285*7.3945*7.328
02/03/2008 22:45:00*7.3285*7.3285*7.3285*7.3285
02/03/2008 22:50:00*7.3285*7.3285*7.3285*7.3285
02/03/2008 22:55:00*7.3239*7.3267*7.3285*7.3239
02/03/2008 23:00:00*7.3267*7.3267*7.3267*7.3267
02/03/2008 23:05:00*7.3325*7.3241*7.3325*7.3239
02/03/2008 23:10:00*7.3248*7.3228*7.3275*7.3227
02/03/2008 23:15:00*7.3235*7.323*7.3235*7.3224
02/03/2008 23:20:00*7.32595*7.3255*7.3272*7.323
02/03/2008 23:25:00*7.3255*7.3255*7.3255*7.3255
02/03/2008 23:30:00*7.3255*7.3255*7.3255*7.3255
02/03/2008 23:35:00*7.3255*7.3255*7.3255*7.3255
02/03/2008 23:40:00*7.3255*7.3255*7.3255*7.3255
02/03/2008 23:45:00*7.3255*7.3253*7.3325*7.3253
02/03/2008 23:50:00*7.3321*7.3255*7.3321*7.3253
02/03/2008 23:55:00*7.3255*7.3255*7.3255*7.3255
02/04/2008 00:00:00*7.3255*7.3255*7.3255*7.3255
02/04/2008 00:05:00*7.3272*7.3331*7.3335*7.323
02/04/2008 00:10:00*7.3125*7.335*7.335*7.31
02/04/2008 00:15:00*7.3282*7.3125*7.335*7.3125
02/04/2008 00:20:00*7.3199*7.3324*7.3325*7.3125
02/04/2008 00:25:00*7.3324*7.3324*7.3324*7.3324
02/04/2008 00:30:00*7.3324*7.3324*7.3324*7.3324
02/04/2008 00:35:00*7.3315*7.3314*7.3324*7.31
02/04/2008 00:40:00*7.3314*7.3327*7.3345*7.3025
02/04/2008 00:45:00*7.31*7.31*7.3341*7.31
02/04/2008 00:50:00*7.31*7.31*7.31*7.31
02/04/2008 00:55:00*7.3283*7.3265*7.3305*7.3025
02/04/2008 01:00:00*7.3143*7.3055*7.3268*7.3055
02/04/2008 01:05:00*7.3275*7.303*7.3285*7.303
02/04/2008 01:10:00*7.3213*7.3205*7.3238*7.2975
02/04/2008 01:15:00*7.3175*7.3186*7.326*7.2925
02/04/2008 01:20:00*7.3182*7.3073*7.3201*7.2925
02/04/2008 01:25:00*7.3145*7.317*7.3175*7.2905
02/04/2008 01:30:00*7.313*7.2975*7.317*7.2975
02/04/2008 01:35:00*7.3115*7.2975*7.315*7.2825
02/04/2008 01:40:00*7.3095*7.3075*7.3105*7.2825
02/04/2008 01:45:00*7.3075*7.32*7.3212*7.2825
02/04/2008 01:50:00*7.2945*7.3275*7.3305*7.2925
02/04/2008 01:55:00*7.3125*7.32*7.336*7.3025
02/04/2008 02:00:00*7.32*7.333*7.333*7.3025
02/04/2008 02:05:00*7.333*7.3475*7.3475*7.3025
02/04/2008 02:10:00*7.3475*7.3605*7.3725*7.3225
02/04/2008 02:15:00*7.3605*7.3555*7.3605*7.3345
02/04/2008 02:20:00*7.3405*7.3425*7.3626*7.3355
02/04/2008 02:25:00*7.3585*7.3505*7.3585*7.3265
02/04/2008 02:30:00*7.3515*7.3503*7.3525*7.3265
02/04/2008 02:35:00*7.335*7.3473*7.3526*7.3225
02/04/2008 02:40:00*7.3361*7.3469*7.3495*7.3361
02/04/2008 02:45:00*7.3488*7.3502*7.3565*7.3225
02/04/2008 02:50:00*7.3543*7.3532*7.3552*7.3405
02/04/2008 02:55:00*7.3542*7.353*7.3563*7.3325
02/04/2008 03:00:00*7.3375*7.3402*7.3536*7.3215
02/04/2008 03:05:00*7.3394*7.3598*7.3626*7.3275
02/04/2008 03:10:00*7.354*7.3585*7.3598*7.3295
02/04/2008 03:15:00*7.3585*7.3588*7.3591*7.3414
02/04/2008 03:20:00*7.3575*7.3585*7.359*7.3325
02/04/2008 03:25:00*7.355*7.3574*7.365*7.3325
02/04/2008 03:30:00*7.3453*7.3595*7.3613*7.3325
02/04/2008 03:35:00*7.357*7.3573*7.3595*7.3335
02/04/2008 03:40:00*7.3577*7.3587*7.3613*7.3325
02/04/2008 03:45:00*7.3593*7.3625*7.3863*7.3335
02/04/2008 03:50:00*7.3883*7.405*7.4115*7.3625
02/04/2008 03:55:00*7.403*7.4133*7.4205*7.3895
02/04/2008 04:00:00*7.41*7.4063*7.4215*7.3825
02/04/2008 04:05:00*7.4063*7.4115*7.4175*7.3825
02/04/2008 04:10:00*7.4098*7.4175*7.418*7.3825
02/04/2008 04:15:00*7.4158*7.4215*7.4215*7.3875
02/04/2008 04:20:00*7.4025*7.4038*7.4215*7.3915
02/04/2008 04:25:00*7.4183*7.4155*7.4183*7.3925
02/04/2008 04:30:00*7.4138*7.4158*7.4178*7.3895
02/04/2008 04:35:00*7.416*7.4105*7.4175*7.3825
02/04/2008 04:40:00*7.4107*7.3985*7.4135*7.3953
02/04/2008 04:45:00*7.3895*7.416*7.418*7.3895
02/04/2008 04:50:00*7.4146*7.4139*7.431*7.3925
02/04/2008 04:55:00*7.4*7.4148*7.416*7.3995
02/04/2008 05:00:00*7.4125*7.4143*7.4161*7.3875
02/04/2008 05:05:00*7.4105*7.4052*7.4158*7.39
02/04/2008 05:10:00*7.4044*7.3953*7.4089*7.3725
02/04/2008 05:15:00*7.3945*7.40165*7.4064*7.3725
02/04/2008 05:20:00*7.4014*7.3976*7.405*7.3852
02/04/2008 05:25:00*7.3814*7.3965*7.406*7.3725
02/04/2008 05:30:00*7.3965*7.383*7.3985*7.3825
02/04/2008 05:35:00*7.3988*7.3875*7.4037*7.3775
02/04/2008 05:40:00*7.4025*7.4016*7.403*7.3805
02/04/2008 05:45:00*7.4015*7.3924*7.4026*7.3818
02/04/2008 05:50:00*7.3825*7.3885*7.397*7.376
02/04/2008 05:55:00*7.38905*7.3625*7.3916*7.3625
02/04/2008 06:00:00*7.3885*7.3736*7.391*7.3625
02/04/2008 06:05:00*7.3845*7.386*7.388*7.3695
02/04/2008 06:10:00*7.3872*7.3826*7.3888*7.3615
02/04/2008 06:15:00*7.3803*7.368*7.384*7.3525
02/04/2008 06:20:00*7.3835*7.3815*7.3838*7.3585
02/04/2008 06:25:00*7.3625*7.3803*7.385*7.3625
02/04/2008 06:30:00*7.379*7.3787*7.3803*7.3535
02/04/2008 06:35:00*7.3795*7.3625*7.3805*7.3625
02/04/2008 06:40:00*7.3803*7.365*7.3831*7.3615
02/04/2008 06:45:00*7.3771*7.3818*7.3856*7.3595
02/04/2008 06:50:00*7.3675*7.3817*7.383*7.3575
02/04/2008 06:55:00*7.3815*7.3792*7.3828*7.3555
02/04/2008 07:00:00*7.376*7.38055*7.38055*7.3525
02/04/2008 07:05:00*7.38*7.383*7.385*7.3793
02/04/2008 07:10:00*7.3595*7.3825*7.3841*7.3595
02/04/2008 07:15:00*7.38325*7.3885*7.389*7.3675
02/04/2008 07:20:00*7.3889*7.3885*7.3918*7.3675
02/04/2008 07:25:00*7.3745*7.3867*7.3945*7.3625
02/04/2008 07:30:00*7.38625*7.37*7.3875*7.3625
02/04/2008 07:35:00*7.3865*7.3855*7.3865*7.368
02/04/2008 07:40:00*7.38475*7.381*7.388*7.37
02/04/2008 07:45:00*7.3815*7.3805*7.3872*7.3525
02/04/2008 07:50:00*7.37895*7.3785*7.3805*7.3635
02/04/2008 07:55:00*7.3675*7.3777*7.3795*7.36
02/04/2008 08:00:00*7.3775*7.3777*7.3786*7.3555
02/04/2008 08:05:00*7.37705*7.3782*7.3806*7.3565
02/04/2008 08:10:00*7.37745*7.3749*7.3785*7.364
02/04/2008 08:15:00*7.3777*7.3772*7.379*7.364
02/04/2008 08:20:00*7.3772*7.3578*7.3777*7.3525
02/04/2008 08:25:00*7.3754*7.3615*7.3785*7.3578
02/04/2008 08:30:00*7.3749*7.3838*7.3861*7.3612
02/04/2008 08:35:00*7.38505*7.384*7.386*7.3633
02/04/2008 08:40:00*7.3848*7.3891*7.3945*7.368
02/04/2008 08:45:00*7.389*7.3925*7.3926*7.3725
02/04/2008 08:50:00*7.3925*7.4035*7.4039*7.3725
02/04/2008 08:55:00*7.4025*7.4097*7.4125*7.3755
02/04/2008 09:00:00*7.3945*7.4025*7.4097*7.3875
02/04/2008 09:05:00*7.40205*7.4091*7.4096*7.3725
02/04/2008 09:10:00*7.40755*7.4075*7.4091*7.3825
02/04/2008 09:15:00*7.3825*7.3997*7.408*7.3825
02/04/2008 09:20:00*7.4068*7.4085*7.4086*7.3625
02/04/2008 09:25:00*7.408*7.3913*7.4108*7.3855
02/04/2008 09:30:00*7.3925*7.412*7.4151*7.3825
02/04/2008 09:35:00*7.4085*7.4251*7.4251*7.3875
02/04/2008 09:40:00*7.421*7.4421*7.4438*7.421
02/04/2008 09:45:00*7.44385*7.4429*7.4485*7.4263
02/04/2008 09:50:00*7.4351*7.4381*7.4458*7.432
02/04/2008 09:55:00*7.4343*7.443*7.443*7.4335
02/04/2008 10:00:00*7.4425*7.4365*7.4431*7.4365
02/04/2008 10:05:00*7.443*7.43625*7.4455*7.4205
02/04/2008 10:10:00*7.4367*7.4275*7.4493*7.419
02/04/2008 10:15:00*7.4425*7.4426*7.4485*7.4275
02/04/2008 10:20:00*7.44305*7.4435*7.4469*7.4225
02/04/2008 10:25:00*7.444*7.4475*7.4506*7.4341
02/04/2008 10:30:00*7.4489*7.446*7.4494*7.44575
02/04/2008 10:35:00*7.44555*7.44455*7.4473*7.4319
02/04/2008 10:40:00*7.4454*7.45655*7.4645*7.44455
02/04/2008 10:45:00*7.4565*7.4375*7.4601*7.4375
02/04/2008 10:50:00*7.4562*7.4575*7.4583*7.4325
02/04/2008 10:55:00*7.4571*7.4575*7.4626*7.4425
02/04/2008 11:00:00*7.46055*7.4595*7.4626*7.441
02/04/2008 11:05:00*7.4576*7.4658*7.4658*7.4438
02/04/2008 11:10:00*7.464*7.46255*7.4666*7.4495
02/04/2008 11:15:00*7.4608*7.445*7.46255*7.4425
02/04/2008 11:20:00*7.45755*7.4388*7.45985*7.4388
02/04/2008 11:25:00*7.45605*7.455*7.4593*7.4388
02/04/2008 11:30:00*7.4535*7.4574*7.458*7.4415
02/04/2008 11:35:00*7.442*7.4275*7.4578*7.4275
02/04/2008 11:40:00*7.4495*7.4325*7.4495*7.4275
02/04/2008 11:45:00*7.4465*7.4515*7.4535*7.4325
02/04/2008 11:50:00*7.45*7.4505*7.459*7.4295
02/04/2008 11:55:00*7.4482*7.4315*7.4505*7.4245
02/04/2008 12:00:00*7.4336*7.452*7.4525*7.4315
02/04/2008 12:05:00*7.453*7.457*7.457*7.4325
02/04/2008 12:10:00*7.447*7.4175*7.457*7.4175
02/04/2008 12:15:00*7.4383*7.4415*7.445*7.4175
02/04/2008 12:20:00*7.43995*7.4328*7.4415*7.4312
02/04/2008 12:25:00*7.4398*7.4395*7.4398*7.4153
02/04/2008 12:30:00*7.4225*7.44625*7.4535*7.4225
02/04/2008 12:35:00*7.4325*7.4455*7.4475*7.4175
02/04/2008 12:40:00*7.4285*7.459*7.459*7.4185
02/04/2008 12:45:00*7.44*7.4405*7.459*7.4225
02/04/2008 12:50:00*7.4235*7.4405*7.4435*7.4125
02/04/2008 12:55:00*7.4276*7.4429*7.4429*7.4273
02/04/2008 13:00:00*7.43925*7.438*7.443*7.4275
02/04/2008 13:05:00*7.4227*7.4175*7.4386*7.4135
02/04/2008 13:10:00*7.4401*7.448*7.45*7.4175
02/04/2008 13:15:00*7.44745*7.4499*7.45*7.44745
02/04/2008 13:20:00*7.4499*7.4499*7.4499*7.4499
02/04/2008 13:25:00*7.44745*7.4485*7.4499*7.44745
02/04/2008 13:30:00*7.4488*7.4495*7.4495*7.4485
02/04/2008 13:35:00*7.44745*7.448*7.4535*7.4245
02/04/2008 13:40:00*7.4535*7.43*7.455*7.43
02/04/2008 13:45:00*7.45*7.4525*7.4545*7.43
02/04/2008 13:50:00*7.4536*7.4275*7.459*7.4275
02/04/2008 13:55:00*7.4418*7.4455*7.4455*7.4275
02/04/2008 14:00:00*7.4443*7.45*7.4525*7.4245
02/04/2008 14:05:00*7.45*7.4295*7.4505*7.4295
02/04/2008 14:10:00*7.4555*7.4395*7.456*7.4295
02/04/2008 14:15:00*7.4575*7.4446*7.4575*7.4395
02/04/2008 14:20:00*7.45845*7.4585*7.4585*7.4446
02/04/2008 14:25:00*7.4585*7.4585*7.4585*7.4585
02/04/2008 14:30:00*7.457*7.4585*7.4585*7.4395
02/04/2008 14:35:00*7.45975*7.4675*7.4675*7.4495
02/04/2008 14:40:00*7.4673*7.4475*7.4708*7.4465
02/04/2008 14:45:00*7.46675*7.4566*7.4695*7.4475
02/04/2008 14:50:00*7.4565*7.446*7.467*7.446
02/04/2008 14:55:00*7.4685*7.472*7.4725*7.446
02/04/2008 15:00:00*7.474*7.472*7.4758*7.467
02/04/2008 15:05:00*7.4725*7.46875*7.4725*7.4635
02/04/2008 15:10:00*7.4685*7.4675*7.46875*7.4625
02/04/2008 15:15:00*7.4675*7.4685*7.4685*7.4675
02/04/2008 15:20:00*7.46745*7.4675*7.4685*7.46745
02/04/2008 15:25:00*7.459*7.47*7.4703*7.459
02/04/2008 15:30:00*7.4725*7.4728*7.4728*7.47
02/04/2008 15:35:00*7.4725*7.4675*7.4728*7.459
02/04/2008 15:40:00*7.4703*7.4695*7.4705*7.4675
02/04/2008 15:45:00*7.46875*7.47*7.47*7.4685
02/04/2008 15:50:00*7.471*7.4715*7.4715*7.47
02/04/2008 15:55:00*7.4715*7.4715*7.4715*7.4715
02/04/2008 16:00:00*7.47295*7.47195*7.4735*7.4715
02/04/2008 16:05:00*7.4688*7.4732*7.4785*7.4685
02/04/2008 16:10:00*7.474*7.4765*7.4765*7.4575
02/04/2008 16:15:00*7.4775*7.479*7.4805*7.4765
02/04/2008 16:20:00*7.479*7.4735*7.479*7.4722
02/04/2008 16:25:00*7.4722*7.4735*7.4755*7.4702
02/04/2008 16:30:00*7.4735*7.4735*7.4755*7.4724
02/04/2008 16:35:00*7.47345*7.4735*7.4755*7.4724
02/04/2008 16:40:00*7.47025*7.4705*7.4735*7.4692
02/04/2008 16:45:00*7.4697*7.467*7.4705*7.467
02/04/2008 16:50:00*7.4675*7.4675*7.4675*7.467
02/04/2008 16:55:00*7.4688*7.4695*7.47*7.4675
02/04/2008 17:00:00*7.4695*7.4695*7.4695*7.4695
