01/31/2008 17:05:00*7.4845*7.4845*7.4845*7.4835
01/31/2008 17:10:00*7.4792*7.4767*7.4845*7.4767
01/31/2008 17:15:00*7.4755*7.4712*7.4767*7.46995
01/31/2008 17:20:00*7.4717*7.4705*7.4735*7.46425
01/31/2008 17:25:00*7.4705*7.4705*7.4725*7.46995
01/31/2008 17:30:00*7.4735*7.455*7.4735*7.455
01/31/2008 17:35:00*7.4535*7.4587*7.4705*7.4535
01/31/2008 17:40:00*7.4587*7.45595*7.4685*7.45125
01/31/2008 17:45:00*7.457*7.4608*7.4715*7.45445
01/31/2008 17:50:00*7.4605*7.4605*7.4608*7.4605
01/31/2008 17:55:00*7.4623*7.4623*7.4623*7.4605
01/31/2008 18:00:00*7.4623*7.4623*7.4623*7.4623
01/31/2008 18:05:00*7.4594*7.4585*7.4623*7.4575
01/31/2008 18:10:00*7.4608*7.5065*7.5065*7.4585
01/31/2008 18:15:00*7.4595*7.45745*7.5065*7.45745
01/31/2008 18:20:00*7.45745*7.45745*7.45745*7.45745
01/31/2008 18:25:00*7.45745*7.45745*7.45745*7.45745
01/31/2008 18:30:00*7.45745*7.45745*7.45745*7.45745
01/31/2008 18:35:00*7.45745*7.45745*7.45745*7.45745
01/31/2008 18:40:00*7.4587*7.4587*7.4587*7.45745
01/31/2008 18:45:00*7.4582*7.457*7.4587*7.45695
01/31/2008 18:50:00*7.457*7.457*7.457*7.457
01/31/2008 18:55:00*7.457*7.457*7.457*7.457
01/31/2008 19:00:00*7.458*7.458*7.458*7.457
01/31/2008 19:05:00*7.4585*7.448*7.4585*7.448
01/31/2008 19:10:00*7.448*7.448*7.448*7.448
01/31/2008 19:15:00*7.448*7.448*7.448*7.448
01/31/2008 19:20:00*7.448*7.448*7.448*7.448
01/31/2008 19:25:00*7.448*7.448*7.448*7.448
01/31/2008 19:30:00*7.448*7.448*7.448*7.448
01/31/2008 19:35:00*7.448*7.448*7.448*7.448
01/31/2008 19:40:00*7.448*7.448*7.448*7.448
01/31/2008 19:45:00*7.448*7.448*7.448*7.448
01/31/2008 19:50:00*7.448*7.448*7.448*7.448
01/31/2008 19:55:00*7.457*7.4575*7.4585*7.448
01/31/2008 20:00:00*7.462*7.4685*7.4705*7.4575
01/31/2008 20:05:00*7.465*7.4601*7.4695*7.4601
01/31/2008 20:10:00*7.465*7.4585*7.465*7.45845
01/31/2008 20:15:00*7.4585*7.4565*7.4585*7.45645
01/31/2008 20:20:00*7.458*7.4555*7.458*7.45295
01/31/2008 20:25:00*7.4555*7.4555*7.4555*7.4555
01/31/2008 20:30:00*7.4555*7.452*7.4555*7.452
01/31/2008 20:35:00*7.452*7.452*7.452*7.452
01/31/2008 20:40:00*7.4562*7.45375*7.4565*7.452
01/31/2008 20:45:00*7.4538*7.4538*7.4538*7.45375
01/31/2008 20:50:00*7.453*7.453*7.4538*7.45295
01/31/2008 20:55:00*7.453*7.453*7.453*7.453
01/31/2008 21:00:00*7.453*7.451*7.453*7.451
01/31/2008 21:05:00*7.4525*7.4528*7.4528*7.451
01/31/2008 21:10:00*7.45145*7.45275*7.4528*7.45125
01/31/2008 21:15:00*7.4528*7.4528*7.4528*7.45275
01/31/2008 21:20:00*7.45*7.45*7.4528*7.45
01/31/2008 21:25:00*7.4525*7.4525*7.45255*7.45
01/31/2008 21:30:00*7.452*7.452*7.4525*7.452
01/31/2008 21:35:00*7.4521*7.45205*7.4521*7.452
01/31/2008 21:40:00*7.4525*7.4605*7.4825*7.45205
01/31/2008 21:45:00*7.46*7.46505*7.4825*7.4571
01/31/2008 21:50:00*7.4637*7.4626*7.46505*7.46205
01/31/2008 21:55:00*7.4625*7.46*7.4626*7.46
01/31/2008 22:00:00*7.46*7.46005*7.4605*7.45995
01/31/2008 22:05:00*7.4595*7.4575*7.46005*7.455
01/31/2008 22:10:00*7.4575*7.4575*7.4575*7.4575
01/31/2008 22:15:00*7.4555*7.4555*7.4575*7.45495
01/31/2008 22:20:00*7.455*7.45505*7.4555*7.45495
01/31/2008 22:25:00*7.45545*7.45555*7.45555*7.45505
01/31/2008 22:30:00*7.4555*7.45505*7.45555*7.45495
01/31/2008 22:35:00*7.4551*7.4555*7.45555*7.45505
01/31/2008 22:40:00*7.455*7.4556*7.4556*7.45495
01/31/2008 22:45:00*7.4556*7.4556*7.4556*7.4556
01/31/2008 22:50:00*7.4556*7.4556*7.4556*7.4556
01/31/2008 22:55:00*7.4556*7.4556*7.4556*7.4556
01/31/2008 23:00:00*7.4556*7.4556*7.4556*7.4556
01/31/2008 23:05:00*7.4556*7.45505*7.4556*7.45075
01/31/2008 23:10:00*7.455*7.45255*7.45505*7.45
01/31/2008 23:15:00*7.4525*7.453*7.4538*7.45245
01/31/2008 23:20:00*7.4525*7.4527*7.453*7.4525
01/31/2008 23:25:00*7.4532*7.45295*7.4532*7.4527
01/31/2008 23:30:00*7.45125*7.4525*7.4532*7.45125
01/31/2008 23:35:00*7.4525*7.4525*7.4525*7.4525
01/31/2008 23:40:00*7.452*7.452*7.4527*7.45195
01/31/2008 23:45:00*7.45245*7.45245*7.45245*7.452
01/31/2008 23:50:00*7.45245*7.45245*7.45245*7.45245
01/31/2008 23:55:00*7.454*7.4521*7.454*7.45195
02/01/2008 00:00:00*7.45195*7.45195*7.4521*7.45195
02/01/2008 00:05:00*7.45225*7.4543*7.455*7.45195
02/01/2008 00:10:00*7.438*7.4552*7.4552*7.4325
02/01/2008 00:15:00*7.4488*7.4545*7.4552*7.4385
02/01/2008 00:20:00*7.4562*7.4425*7.4582*7.4425
02/01/2008 00:25:00*7.4605*7.4355*7.4632*7.4355
02/01/2008 00:30:00*7.4325*7.4425*7.4632*7.4325
02/01/2008 00:35:00*7.465*7.438*7.465*7.4325
02/01/2008 00:40:00*7.4535*7.45145*7.456*7.4305
02/01/2008 00:45:00*7.434*7.45255*7.4555*7.4295
02/01/2008 00:50:00*7.4404*7.4485*7.4555*7.4295
02/01/2008 00:55:00*7.4356*7.4415*7.4675*7.4265
02/01/2008 01:00:00*7.4348*7.4475*7.4482*7.4325
02/01/2008 01:05:00*7.44795*7.44545*7.456*7.4348
02/01/2008 01:10:00*7.4326*7.4355*7.4461*7.4235
02/01/2008 01:15:00*7.43695*7.446*7.446*7.4175
02/01/2008 01:20:00*7.441*7.4283*7.446*7.4225
02/01/2008 01:25:00*7.442*7.441*7.442*7.4283
02/01/2008 01:30:00*7.43945*7.438*7.441*7.4234
02/01/2008 01:35:00*7.4075*7.4231*7.438*7.4075
02/01/2008 01:40:00*7.4366*7.431*7.4366*7.4231
02/01/2008 01:45:00*7.437*7.4655*7.4655*7.4224
02/01/2008 01:50:00*7.4565*7.4525*7.4655*7.4215
02/01/2008 01:55:00*7.4225*7.46*7.46*7.4225
02/01/2008 02:00:00*7.4615*7.4295*7.468*7.4215
02/01/2008 02:05:00*7.4563*7.44*7.45995*7.4295
02/01/2008 02:10:00*7.4335*7.4558*7.4568*7.4335
02/01/2008 02:15:00*7.45*7.4665*7.4676*7.4355
02/01/2008 02:20:00*7.4665*7.475*7.4838*7.4525
02/01/2008 02:25:00*7.4735*7.4718*7.4768*7.4455
02/01/2008 02:30:00*7.4425*7.4725*7.4748*7.4425
02/01/2008 02:35:00*7.4724*7.4675*7.4726*7.4455
02/01/2008 02:40:00*7.4666*7.469*7.4706*7.4535
02/01/2008 02:45:00*7.4676*7.4691*7.475*7.4325
02/01/2008 02:50:00*7.469*7.4685*7.4695*7.4475
02/01/2008 02:55:00*7.46755*7.464*7.4685*7.4525
02/01/2008 03:00:00*7.464*7.4575*7.4686*7.4415
02/01/2008 03:05:00*7.4572*7.4608*7.4638*7.4448
02/01/2008 03:10:00*7.45825*7.4431*7.4608*7.4195
02/01/2008 03:15:00*7.443*7.4411*7.4455*7.4225
02/01/2008 03:20:00*7.4403*7.4416*7.4453*7.3985
02/01/2008 03:25:00*7.44165*7.4583*7.4643*7.4135
02/01/2008 03:30:00*7.4577*7.43745*7.4605*7.4165
02/01/2008 03:35:00*7.4368*7.44355*7.4471*7.4115
02/01/2008 03:40:00*7.444*7.432*7.44575*7.4145
02/01/2008 03:45:00*7.4326*7.4304*7.4375*7.4095
02/01/2008 03:50:00*7.4305*7.4291*7.434*7.4065
02/01/2008 03:55:00*7.42945*7.4227*7.4297*7.3995
02/01/2008 04:00:00*7.4232*7.4113*7.4238*7.3935
02/01/2008 04:05:00*7.4116*7.4264*7.427*7.3915
02/01/2008 04:10:00*7.4258*7.4238*7.4278*7.4005
02/01/2008 04:15:00*7.4237*7.4217*7.4276*7.3995
02/01/2008 04:20:00*7.4216*7.419*7.4236*7.3975
02/01/2008 04:25:00*7.4195*7.4162*7.4196*7.4038
02/01/2008 04:30:00*7.4162*7.4173*7.4228*7.3955
02/01/2008 04:35:00*7.4213*7.4165*7.4213*7.4142
02/01/2008 04:40:00*7.4175*7.41475*7.4185*7.4005
02/01/2008 04:45:00*7.4118*7.4018*7.4211*7.3735
02/01/2008 04:50:00*7.4013*7.397*7.405*7.3885
02/01/2008 04:55:00*7.3957*7.404*7.4048*7.3715
02/01/2008 05:00:00*7.3985*7.3855*7.4085*7.3795
02/01/2008 05:05:00*7.4008*7.3975*7.408*7.3775
02/01/2008 05:10:00*7.398*7.3826*7.3985*7.3615
02/01/2008 05:15:00*7.3828*7.3856*7.3935*7.3595
02/01/2008 05:20:00*7.3855*7.387*7.3953*7.3655
02/01/2008 05:25:00*7.3875*7.3877*7.3938*7.3739
02/01/2008 05:30:00*7.3905*7.3875*7.3906*7.3675
02/01/2008 05:35:00*7.3751*7.3915*7.3978*7.3751
02/01/2008 05:40:00*7.3925*7.39355*7.3985*7.3735
02/01/2008 05:45:00*7.3936*7.4013*7.4088*7.3695
02/01/2008 05:50:00*7.4001*7.403*7.408*7.3795
02/01/2008 05:55:00*7.40205*7.3995*7.4063*7.3775
02/01/2008 06:00:00*7.401*7.3894*7.4026*7.3775
02/01/2008 06:05:00*7.3888*7.3904*7.3925*7.3784
02/01/2008 06:10:00*7.3892*7.3988*7.3988*7.3816
02/01/2008 06:15:00*7.398*7.3985*7.4*7.3745
02/01/2008 06:20:00*7.3995*7.39775*7.4005*7.384
02/01/2008 06:25:00*7.3963*7.3971*7.4*7.384
02/01/2008 06:30:00*7.3994*7.3998*7.4*7.3765
02/01/2008 06:35:00*7.3988*7.3968*7.3998*7.3786
02/01/2008 06:40:00*7.3963*7.38755*7.397*7.3695
02/01/2008 06:45:00*7.385*7.3842*7.3959*7.3675
02/01/2008 06:50:00*7.3875*7.3811*7.3876*7.3625
02/01/2008 06:55:00*7.3805*7.3765*7.3841*7.3545
02/01/2008 07:00:00*7.3745*7.3588*7.3775*7.3525
02/01/2008 07:05:00*7.3566*7.3588*7.3725*7.3513
02/01/2008 07:10:00*7.3603*7.3758*7.3805*7.3575
02/01/2008 07:15:00*7.37475*7.3755*7.3806*7.3525
02/01/2008 07:20:00*7.3727*7.37105*7.3765*7.3505
02/01/2008 07:25:00*7.36875*7.3688*7.376*7.3455
02/01/2008 07:30:00*7.369*7.375*7.3794*7.3688
02/01/2008 07:35:00*7.3765*7.3765*7.3765*7.375
02/01/2008 07:40:00*7.376*7.377*7.378*7.3585
02/01/2008 07:45:00*7.374*7.3823*7.3865*7.3535
02/01/2008 07:50:00*7.3825*7.3818*7.3848*7.3658
02/01/2008 07:55:00*7.3826*7.3823*7.3876*7.365
02/01/2008 08:00:00*7.3837*7.3791*7.3883*7.3535
02/01/2008 08:05:00*7.3605*7.3801*7.3835*7.3575
02/01/2008 08:10:00*7.379*7.379*7.3801*7.375
02/01/2008 08:15:00*7.378*7.3825*7.3871*7.3625
02/01/2008 08:20:00*7.3689*7.37905*7.383*7.3615
02/01/2008 08:25:00*7.379*7.3835*7.3949*7.3633
02/01/2008 08:30:00*7.38*7.3725*7.3893*7.3525
02/01/2008 08:35:00*7.39*7.40625*7.408*7.3725
02/01/2008 08:40:00*7.40745*7.4238*7.4385*7.4062
02/01/2008 08:45:00*7.4235*7.4243*7.4288*7.42
02/01/2008 08:50:00*7.42745*7.428*7.433*7.4243
02/01/2008 08:55:00*7.4263*7.4275*7.44225*7.42295
02/01/2008 09:00:00*7.4285*7.4245*7.4285*7.42345
02/01/2008 09:05:00*7.4295*7.4322*7.4325*7.415
02/01/2008 09:10:00*7.43375*7.431*7.441*7.421
02/01/2008 09:15:00*7.4283*7.4308*7.4353*7.4283
02/01/2008 09:20:00*7.4305*7.4285*7.4385*7.4145
02/01/2008 09:25:00*7.431*7.435*7.4355*7.4025
02/01/2008 09:30:00*7.435*7.4245*7.4429*7.42425
02/01/2008 09:35:00*7.42425*7.4013*7.4262*7.3965
02/01/2008 09:40:00*7.4028*7.4165*7.42*7.4013
02/01/2008 09:45:00*7.4138*7.41355*7.4165*7.40995
02/01/2008 09:50:00*7.4051*7.4015*7.41355*7.39475
02/01/2008 09:55:00*7.4025*7.3955*7.40745*7.393
02/01/2008 10:00:00*7.3986*7.40165*7.40175*7.3955
02/01/2008 10:05:00*7.38995*7.3903*7.40165*7.38995
02/01/2008 10:10:00*7.3871*7.3918*7.3918*7.37495
02/01/2008 10:15:00*7.387*7.3729*7.3918*7.36895
02/01/2008 10:20:00*7.372*7.3916*7.3953*7.372
02/01/2008 10:25:00*7.3895*7.4059*7.4085*7.3775
02/01/2008 10:30:00*7.40675*7.4033*7.413*7.394
02/01/2008 10:35:00*7.4067*7.4225*7.4225*7.4032
02/01/2008 10:40:00*7.4182*7.415*7.4225*7.4131
02/01/2008 10:45:00*7.414*7.4182*7.4182*7.4135
02/01/2008 10:50:00*7.4265*7.4265*7.4285*7.4182
02/01/2008 10:55:00*7.4297*7.3855*7.4297*7.3855
02/01/2008 11:00:00*7.4075*7.40745*7.41125*7.3855
02/01/2008 11:05:00*7.4107*7.4078*7.4125*7.3938
02/01/2008 11:10:00*7.4044*7.4125*7.4188*7.40415
02/01/2008 11:15:00*7.41*7.40745*7.4125*7.3988
02/01/2008 11:20:00*7.4074*7.403*7.4094*7.4007
02/01/2008 11:25:00*7.4025*7.4*7.403*7.3925
02/01/2008 11:30:00*7.3993*7.4*7.40275*7.3947
02/01/2008 11:35:00*7.40145*7.4105*7.4105*7.4
02/01/2008 11:40:00*7.41125*7.4085*7.4117*7.395
02/01/2008 11:45:00*7.408*7.4085*7.4125*7.4065
02/01/2008 11:50:00*7.3895*7.3915*7.4105*7.3835
02/01/2008 11:55:00*7.40675*7.4075*7.4076*7.3901
02/01/2008 12:00:00*7.409*7.4139*7.4152*7.4005
02/01/2008 12:05:00*7.412*7.4115*7.415*7.3938
02/01/2008 12:10:00*7.4114*7.408*7.4125*7.4073
02/01/2008 12:15:00*7.4088*7.4173*7.4173*7.408
02/01/2008 12:20:00*7.4148*7.4175*7.4175*7.3978
02/01/2008 12:25:00*7.4016*7.4261*7.4285*7.4016
02/01/2008 12:30:00*7.43*7.42*7.43*7.4185
02/01/2008 12:35:00*7.4013*7.4193*7.42*7.4
02/01/2008 12:40:00*7.4018*7.4015*7.4235*7.4005
02/01/2008 12:45:00*7.4137*7.426*7.426*7.4015
02/01/2008 12:50:00*7.424*7.4225*7.426*7.4075
02/01/2008 12:55:00*7.42495*7.4075*7.4255*7.405
02/01/2008 13:00:00*7.41995*7.4175*7.4205*7.4025
02/01/2008 13:05:00*7.42*7.41675*7.4205*7.4025
02/01/2008 13:10:00*7.4168*7.407*7.4168*7.392
02/01/2008 13:15:00*7.4123*7.4123*7.4123*7.407
02/01/2008 13:20:00*7.4098*7.3918*7.4123*7.3918
02/01/2008 13:25:00*7.392*7.392*7.41*7.3918
02/01/2008 13:30:00*7.3945*7.3945*7.3945*7.392
02/01/2008 13:35:00*7.3945*7.3945*7.3945*7.3945
02/01/2008 13:40:00*7.4025*7.3945*7.4025*7.378
02/01/2008 13:45:00*7.3778*7.39*7.4075*7.3725
02/01/2008 13:50:00*7.3725*7.3735*7.3925*7.3725
02/01/2008 13:55:00*7.38795*7.388*7.388*7.3735
02/01/2008 14:00:00*7.388*7.388*7.388*7.388
02/01/2008 14:05:00*7.388*7.3845*7.402*7.3845
02/01/2008 14:10:00*7.3925*7.3775*7.4005*7.3775
02/01/2008 14:15:00*7.3825*7.3775*7.395*7.3775
02/01/2008 14:20:00*7.394*7.382*7.394*7.3775
02/01/2008 14:25:00*7.394*7.3775*7.3945*7.3715
02/01/2008 14:30:00*7.3925*7.3785*7.3945*7.3765
02/01/2008 14:35:00*7.3945*7.393*7.3945*7.377
02/01/2008 14:40:00*7.3925*7.385*7.393*7.37
02/01/2008 14:45:00*7.3776*7.351*7.385*7.34175
02/01/2008 14:50:00*7.351*7.3595*7.3685*7.3445
02/01/2008 14:55:00*7.3685*7.3495*7.3685*7.3445
02/01/2008 15:00:00*7.3648*7.3655*7.3655*7.3495
02/01/2008 15:05:00*7.3655*7.375*7.375*7.363
02/01/2008 15:10:00*7.3745*7.37*7.375*7.3675
02/01/2008 15:15:00*7.3675*7.368*7.37*7.3668
02/01/2008 15:20:00*7.3725*7.37*7.3725*7.368
02/01/2008 15:25:00*7.37*7.37*7.37*7.37
02/01/2008 15:30:00*7.3675*7.37*7.37*7.3663
02/01/2008 15:35:00*7.37*7.37*7.37*7.37
02/01/2008 15:40:00*7.368*7.3688*7.37*7.368
02/01/2008 15:45:00*7.3688*7.3675*7.3688*7.3672
02/01/2008 15:50:00*7.3673*7.3667*7.3675*7.3667
02/01/2008 15:55:00*7.3673*7.3651*7.3673*7.3651
02/01/2008 16:00:00*7.3651*7.3651*7.3652*7.3651
02/01/2008 16:05:00*7.365*7.3945*7.3945*7.365
02/01/2008 16:10:00*7.3945*7.3945*7.3945*7.3945
02/01/2008 16:15:00*7.3698*7.3695*7.3945*7.36545
02/01/2008 16:20:00*7.3678*7.3655*7.3695*7.365
02/01/2008 16:25:00*7.3638*7.3655*7.3655*7.3635
02/01/2008 16:30:00*7.3625*7.3615*7.3655*7.3615
02/01/2008 16:35:00*7.3605*7.3605*7.365*7.3605
02/01/2008 16:40:00*7.3612*7.3625*7.3625*7.3605
02/01/2008 16:45:00*7.365*7.3625*7.3655*7.3625
02/01/2008 16:50:00*7.3625*7.3625*7.3625*7.3625
02/01/2008 16:55:00*7.36*7.3605*7.3625*7.36
02/01/2008 17:00:00*7.35995*7.35995*7.3605*7.35995
