01/30/2008 17:05:00*7.36245*7.35995*7.3635*7.3597
01/30/2008 17:10:00*7.3595*7.3625*7.3638*7.35845
01/30/2008 17:15:00*7.364*7.3647*7.3647*7.36245
01/30/2008 17:20:00*7.363*7.3525*7.3657*7.3505
01/30/2008 17:25:00*7.3455*7.3495*7.3525*7.3455
01/30/2008 17:30:00*7.36*7.36*7.36*7.3495
01/30/2008 17:35:00*7.3647*7.3495*7.3682*7.3495
01/30/2008 17:40:00*7.3515*7.3645*7.3657*7.3495
01/30/2008 17:45:00*7.3652*7.3652*7.3652*7.3645
01/30/2008 17:50:00*7.3652*7.3652*7.3652*7.3652
01/30/2008 17:55:00*7.3677*7.3645*7.3677*7.3645
01/30/2008 18:00:00*7.3645*7.3645*7.3645*7.3645
01/30/2008 18:05:00*7.3645*7.3645*7.3645*7.3645
01/30/2008 18:10:00*7.3645*7.3645*7.3645*7.3645
01/30/2008 18:15:00*7.36445*7.3415*7.3645*7.3415
01/30/2008 18:20:00*7.349*7.3415*7.35*7.3375
01/30/2008 18:25:00*7.3415*7.3415*7.3415*7.3415
01/30/2008 18:30:00*7.3415*7.3415*7.3415*7.3415
01/30/2008 18:35:00*7.3415*7.3415*7.3415*7.3415
01/30/2008 18:40:00*7.3415*7.3415*7.3415*7.3415
01/30/2008 18:45:00*7.3455*7.368*7.368*7.3415
01/30/2008 18:50:00*7.368*7.368*7.368*7.368
01/30/2008 18:55:00*7.368*7.368*7.368*7.368
01/30/2008 19:00:00*7.368*7.368*7.368*7.368
01/30/2008 19:05:00*7.362*7.35*7.368*7.3375
01/30/2008 19:10:00*7.3405*7.3365*7.365*7.3365
01/30/2008 19:15:00*7.3385*7.3355*7.345*7.3325
01/30/2008 19:20:00*7.3365*7.3355*7.3365*7.3355
01/30/2008 19:25:00*7.3386*7.3386*7.3386*7.3355
01/30/2008 19:30:00*7.3386*7.3386*7.3386*7.3386
01/30/2008 19:35:00*7.338*7.3312*7.3386*7.3255
01/30/2008 19:40:00*7.335*7.335*7.335*7.3312
01/30/2008 19:45:00*7.3355*7.3355*7.3355*7.33
01/30/2008 19:50:00*7.3355*7.3355*7.3355*7.3355
01/30/2008 19:55:00*7.3355*7.3355*7.3355*7.3355
01/30/2008 20:00:00*7.3362*7.3337*7.3375*7.3335
01/30/2008 20:05:00*7.3325*7.33*7.3355*7.32995
01/30/2008 20:10:00*7.3294*7.3289*7.33*7.3289
01/30/2008 20:15:00*7.325*7.3263*7.3289*7.325
01/30/2008 20:20:00*7.32625*7.322*7.3263*7.296
01/30/2008 20:25:00*7.32745*7.3245*7.3289*7.3175
01/30/2008 20:30:00*7.3147*7.3185*7.3275*7.3147
01/30/2008 20:35:00*7.3162*7.3105*7.3185*7.3105
01/30/2008 20:40:00*7.3135*7.3085*7.3135*7.3082
01/30/2008 20:45:00*7.305*7.3082*7.3105*7.305
01/30/2008 20:50:00*7.3085*7.3053*7.3095*7.3039
01/30/2008 20:55:00*7.3044*7.30445*7.3053*7.2975
01/30/2008 21:00:00*7.2875*7.2825*7.30445*7.2825
01/30/2008 21:05:00*7.2848*7.28375*7.2848*7.2825
01/30/2008 21:10:00*7.28495*7.2834*7.2855*7.28
01/30/2008 21:15:00*7.2851*7.296*7.296*7.2834
01/30/2008 21:20:00*7.2891*7.2965*7.2965*7.2876
01/30/2008 21:25:00*7.2963*7.2955*7.2965*7.2911
01/30/2008 21:30:00*7.2911*7.29725*7.3015*7.2855
01/30/2008 21:35:00*7.2986*7.3*7.3005*7.2961
01/30/2008 21:40:00*7.29875*7.3023*7.3025*7.2961
01/30/2008 21:45:00*7.2985*7.3023*7.303*7.2966
01/30/2008 21:50:00*7.301*7.3005*7.3023*7.3005
01/30/2008 21:55:00*7.3005*7.3005*7.3005*7.3005
01/30/2008 22:00:00*7.3005*7.3155*7.3185*7.3005
01/30/2008 22:05:00*7.3047*7.3032*7.3155*7.3025
01/30/2008 22:10:00*7.3032*7.309*7.309*7.3032
01/30/2008 22:15:00*7.315*7.315*7.315*7.309
01/30/2008 22:20:00*7.298*7.3032*7.315*7.298
01/30/2008 22:25:00*7.305*7.3155*7.3155*7.3032
01/30/2008 22:30:00*7.3055*7.3075*7.3155*7.3055
01/30/2008 22:35:00*7.3075*7.3075*7.3075*7.3075
01/30/2008 22:40:00*7.3025*7.30505*7.3075*7.3025
01/30/2008 22:45:00*7.3035*7.3075*7.3076*7.303
01/30/2008 22:50:00*7.304*7.30445*7.3105*7.3031
01/30/2008 22:55:00*7.305*7.3098*7.3098*7.3029
01/30/2008 23:00:00*7.3098*7.3155*7.3155*7.3041
01/30/2008 23:05:00*7.308*7.305*7.3155*7.305
01/30/2008 23:10:00*7.3134*7.3125*7.3155*7.305
01/30/2008 23:15:00*7.3086*7.298*7.3125*7.298
01/30/2008 23:20:00*7.3083*7.30655*7.3088*7.298
01/30/2008 23:25:00*7.3125*7.31155*7.3125*7.30655
01/30/2008 23:30:00*7.3108*7.3113*7.31155*7.3108
01/30/2008 23:35:00*7.3113*7.3113*7.3113*7.3113
01/30/2008 23:40:00*7.315*7.315*7.315*7.3113
01/30/2008 23:45:00*7.3077*7.30595*7.315*7.3045
01/30/2008 23:50:00*7.3042*7.3103*7.3115*7.3025
01/30/2008 23:55:00*7.3115*7.3125*7.3125*7.3103
01/31/2008 00:00:00*7.31245*7.31145*7.3125*7.3098
01/31/2008 00:05:00*7.3115*7.3103*7.3145*7.3098
01/31/2008 00:10:00*7.2955*7.2955*7.3145*7.2955
01/31/2008 00:15:00*7.314*7.314*7.314*7.2955
01/31/2008 00:20:00*7.2925*7.3215*7.3218*7.2925
01/31/2008 00:25:00*7.32175*7.3165*7.3275*7.3041
01/31/2008 00:30:00*7.2955*7.2975*7.325*7.2955
01/31/2008 00:35:00*7.3025*7.3025*7.3025*7.2975
01/31/2008 00:40:00*7.3158*7.3165*7.3165*7.2955
01/31/2008 00:45:00*7.315*7.2955*7.3165*7.2955
01/31/2008 00:50:00*7.3101*7.2955*7.3155*7.2955
01/31/2008 00:55:00*7.31045*7.2955*7.3115*7.2955
01/31/2008 01:00:00*7.3091*7.3105*7.3135*7.2955
01/31/2008 01:05:00*7.3051*7.31*7.3145*7.2875
01/31/2008 01:10:00*7.309*7.306*7.31*7.2974
01/31/2008 01:15:00*7.3081*7.2855*7.30845*7.2755
01/31/2008 01:20:00*7.295*7.2905*7.2961*7.2715
01/31/2008 01:25:00*7.2625*7.29755*7.3015*7.2625
01/31/2008 01:30:00*7.302*7.295*7.302*7.2765
01/31/2008 01:35:00*7.296*7.2967*7.301*7.279
01/31/2008 01:40:00*7.2955*7.2985*7.3015*7.2845
01/31/2008 01:45:00*7.2995*7.2984*7.3095*7.2725
01/31/2008 01:50:00*7.306*7.31245*7.3145*7.2775
01/31/2008 01:55:00*7.3023*7.3135*7.314*7.2795
01/31/2008 02:00:00*7.2915*7.3015*7.315*7.2875
01/31/2008 02:05:00*7.302*7.2907*7.3025*7.2675
01/31/2008 02:10:00*7.2925*7.2925*7.2955*7.2775
01/31/2008 02:15:00*7.2935*7.305*7.3051*7.2825
01/31/2008 02:20:00*7.3055*7.3323*7.3425*7.2825
01/31/2008 02:25:00*7.3323*7.32*7.3332*7.2975
01/31/2008 02:30:00*7.32255*7.3228*7.3276*7.3045
01/31/2008 02:35:00*7.3225*7.3232*7.3263*7.3005
01/31/2008 02:40:00*7.3233*7.3299*7.3363*7.3025
01/31/2008 02:45:00*7.3277*7.3275*7.3299*7.3025
01/31/2008 02:50:00*7.3285*7.3192*7.3285*7.3106
01/31/2008 02:55:00*7.31925*7.3215*7.3288*7.3025
01/31/2008 03:00:00*7.324*7.33005*7.33005*7.2975
01/31/2008 03:05:00*7.3301*7.324*7.3301*7.3045
01/31/2008 03:10:00*7.32375*7.32705*7.3278*7.2975
01/31/2008 03:15:00*7.3274*7.3347*7.3388*7.3055
01/31/2008 03:20:00*7.3345*7.348*7.3485*7.3125
01/31/2008 03:25:00*7.3473*7.3586*7.3605*7.3225
01/31/2008 03:30:00*7.357*7.3573*7.3586*7.3285
01/31/2008 03:35:00*7.3573*7.3635*7.3646*7.3375
01/31/2008 03:40:00*7.3615*7.3585*7.3635*7.3345
01/31/2008 03:45:00*7.3587*7.3355*7.3613*7.3355
01/31/2008 03:50:00*7.3605*7.3717*7.3725*7.3355
01/31/2008 03:55:00*7.372*7.373*7.3766*7.3475
01/31/2008 04:00:00*7.3707*7.3698*7.373*7.3425
01/31/2008 04:05:00*7.36945*7.3735*7.3765*7.3475
01/31/2008 04:10:00*7.3752*7.3863*7.3968*7.3475
01/31/2008 04:15:00*7.3875*7.38655*7.3886*7.3555
01/31/2008 04:20:00*7.3841*7.3903*7.3925*7.3665
01/31/2008 04:25:00*7.3924*7.3953*7.3985*7.3725
01/31/2008 04:30:00*7.3735*7.3975*7.4075*7.3735
01/31/2008 04:35:00*7.39705*7.4011*7.4028*7.3725
01/31/2008 04:40:00*7.4025*7.4415*7.4463*7.3775
01/31/2008 04:45:00*7.4435*7.4438*7.4673*7.4095
01/31/2008 04:50:00*7.4463*7.4413*7.4538*7.4225
01/31/2008 04:55:00*7.4425*7.4345*7.4436*7.4155
01/31/2008 05:00:00*7.4346*7.4335*7.4388*7.4105
01/31/2008 05:05:00*7.4321*7.4315*7.4355*7.4025
01/31/2008 05:10:00*7.43255*7.4256*7.435*7.418
01/31/2008 05:15:00*7.4258*7.42255*7.4303*7.4035
01/31/2008 05:20:00*7.4213*7.4185*7.4243*7.3995
01/31/2008 05:25:00*7.4205*7.4225*7.4265*7.3975
01/31/2008 05:30:00*7.42075*7.4209*7.4248*7.3985
01/31/2008 05:35:00*7.4215*7.4357*7.4435*7.4015
01/31/2008 05:40:00*7.439*7.4373*7.4526*7.4125
01/31/2008 05:45:00*7.4395*7.4388*7.446*7.4185
01/31/2008 05:50:00*7.4373*7.4385*7.4388*7.4225
01/31/2008 05:55:00*7.43655*7.43155*7.4385*7.4115
01/31/2008 06:00:00*7.4316*7.4324*7.4355*7.4025
01/31/2008 06:05:00*7.434*7.4391*7.4391*7.4075
01/31/2008 06:10:00*7.4389*7.4338*7.4416*7.4145
01/31/2008 06:15:00*7.4346*7.4398*7.4475*7.4115
01/31/2008 06:20:00*7.4373*7.4401*7.446*7.4155
01/31/2008 06:25:00*7.44*7.4392*7.4468*7.426
01/31/2008 06:30:00*7.439*7.423*7.44*7.4125
01/31/2008 06:35:00*7.42355*7.4065*7.437*7.4015
01/31/2008 06:40:00*7.429*7.4298*7.4315*7.4025
01/31/2008 06:45:00*7.428*7.4235*7.4298*7.4025
01/31/2008 06:50:00*7.4025*7.4188*7.4326*7.4025
01/31/2008 06:55:00*7.432*7.4065*7.4326*7.4025
01/31/2008 07:00:00*7.4285*7.4346*7.435*7.4065
01/31/2008 07:05:00*7.4345*7.4475*7.4511*7.4165
01/31/2008 07:10:00*7.447*7.4457*7.4555*7.4275
01/31/2008 07:15:00*7.4448*7.4391*7.4473*7.4165
01/31/2008 07:20:00*7.4395*7.4312*7.4413*7.4241
01/31/2008 07:25:00*7.432*7.4345*7.4391*7.4075
01/31/2008 07:30:00*7.43505*7.4378*7.4403*7.4105
01/31/2008 07:35:00*7.4348*7.434*7.4378*7.4339
01/31/2008 07:40:00*7.4316*7.4113*7.4378*7.41
01/31/2008 07:45:00*7.429*7.4523*7.4523*7.4085
01/31/2008 07:50:00*7.45*7.4467*7.4536*7.4238
01/31/2008 07:55:00*7.4463*7.4451*7.4489*7.4235
01/31/2008 08:00:00*7.4445*7.43525*7.446*7.4125
01/31/2008 08:05:00*7.4353*7.4245*7.438*7.4045
01/31/2008 08:10:00*7.4244*7.481*7.4823*7.418
01/31/2008 08:15:00*7.4788*7.473*7.4835*7.4505
01/31/2008 08:20:00*7.4739*7.4893*7.4953*7.4585
01/31/2008 08:25:00*7.4883*7.4983*7.5083*7.4625
01/31/2008 08:30:00*7.4984*7.5133*7.5295*7.4745
01/31/2008 08:35:00*7.524*7.5439*7.5476*7.5105
01/31/2008 08:40:00*7.54305*7.5465*7.5553*7.5225
01/31/2008 08:45:00*7.5465*7.5281*7.54915*7.5185
01/31/2008 08:50:00*7.5296*7.4995*7.5301*7.4995
01/31/2008 08:55:00*7.52005*7.53605*7.5363*7.4985
01/31/2008 09:00:00*7.5355*7.54*7.5418*7.5175
01/31/2008 09:05:00*7.5387*7.5304*7.54*7.5075
01/31/2008 09:10:00*7.5298*7.528*7.531*7.4975
01/31/2008 09:15:00*7.52805*7.52155*7.5288*7.5075
01/31/2008 09:20:00*7.522*7.5251*7.5273*7.4975
01/31/2008 09:25:00*7.52505*7.5193*7.5375*7.5163
01/31/2008 09:30:00*7.5383*7.5434*7.5443*7.5193
01/31/2008 09:35:00*7.5426*7.554*7.5575*7.5425
01/31/2008 09:40:00*7.554*7.54155*7.5551*7.5213
01/31/2008 09:45:00*7.5415*7.5372*7.5495*7.5145
01/31/2008 09:50:00*7.5338*7.5286*7.5372*7.5273
01/31/2008 09:55:00*7.5285*7.507*7.5295*7.4995
01/31/2008 10:00:00*7.5032*7.50025*7.51*7.4805
01/31/2008 10:05:00*7.4997*7.5007*7.50255*7.4725
01/31/2008 10:10:00*7.5045*7.4965*7.5063*7.474
01/31/2008 10:15:00*7.4965*7.4855*7.4978*7.4855
01/31/2008 10:20:00*7.4836*7.502*7.502*7.4817
01/31/2008 10:25:00*7.50525*7.4993*7.506*7.4785
01/31/2008 10:30:00*7.499*7.4914*7.5*7.491
01/31/2008 10:35:00*7.4914*7.5055*7.5055*7.4775
01/31/2008 10:40:00*7.5085*7.5155*7.5186*7.4945
01/31/2008 10:45:00*7.51905*7.5093*7.51905*7.4875
01/31/2008 10:50:00*7.5098*7.4976*7.5113*7.4951
01/31/2008 10:55:00*7.49745*7.493*7.4976*7.492
01/31/2008 11:00:00*7.493*7.4906*7.4944*7.4814
01/31/2008 11:05:00*7.5076*7.48*7.5076*7.4755
01/31/2008 11:10:00*7.48195*7.471*7.4825*7.4641
01/31/2008 11:15:00*7.4688*7.478*7.4815*7.4525
01/31/2008 11:20:00*7.4767*7.477*7.483*7.4755
01/31/2008 11:25:00*7.47465*7.47055*7.4775*7.4588
01/31/2008 11:30:00*7.47045*7.46595*7.4747*7.4525
01/31/2008 11:35:00*7.4675*7.4745*7.4765*7.4525
01/31/2008 11:40:00*7.4767*7.47525*7.4775*7.4525
01/31/2008 11:45:00*7.47375*7.4672*7.47525*7.4505
01/31/2008 11:50:00*7.449*7.4656*7.4675*7.449
01/31/2008 11:55:00*7.4656*7.4597*7.4675*7.4578
01/31/2008 12:00:00*7.4585*7.4553*7.4597*7.4525
01/31/2008 12:05:00*7.4569*7.458*7.46*7.4365
01/31/2008 12:10:00*7.4574*7.475*7.4775*7.4425
01/31/2008 12:15:00*7.4775*7.4808*7.48135*7.4495
01/31/2008 12:20:00*7.48125*7.4765*7.4822*7.4575
01/31/2008 12:25:00*7.4765*7.4755*7.4765*7.4735
01/31/2008 12:30:00*7.4575*7.4809*7.4895*7.4575
01/31/2008 12:35:00*7.482*7.47375*7.4825*7.4575
01/31/2008 12:40:00*7.4765*7.476*7.4765*7.4715
01/31/2008 12:45:00*7.4742*7.47245*7.4765*7.4475
01/31/2008 12:50:00*7.4685*7.476*7.476*7.4495
01/31/2008 12:55:00*7.4687*7.48495*7.485*7.465
01/31/2008 13:00:00*7.485*7.4505*7.489*7.4505
01/31/2008 13:05:00*7.4775*7.4765*7.4785*7.4505
01/31/2008 13:10:00*7.4775*7.486*7.486*7.474
01/31/2008 13:15:00*7.484*7.4773*7.486*7.4525
01/31/2008 13:20:00*7.4795*7.5025*7.5025*7.4555
01/31/2008 13:25:00*7.4985*7.50125*7.5055*7.4795
01/31/2008 13:30:00*7.49995*7.4985*7.50125*7.426
01/31/2008 13:35:00*7.498*7.5048*7.5065*7.4775
01/31/2008 13:40:00*7.5048*7.5019*7.5065*7.48
01/31/2008 13:45:00*7.4725*7.4993*7.5019*7.4725
01/31/2008 13:50:00*7.5*7.4975*7.5003*7.4975
01/31/2008 13:55:00*7.4953*7.4851*7.4975*7.4745
01/31/2008 14:00:00*7.4943*7.4942*7.4943*7.4851
01/31/2008 14:05:00*7.495*7.4962*7.4985*7.4805
01/31/2008 14:10:00*7.4985*7.4855*7.50135*7.4825
01/31/2008 14:15:00*7.49695*7.49825*7.49825*7.4855
01/31/2008 14:20:00*7.4913*7.4913*7.49825*7.4913
01/31/2008 14:25:00*7.4959*7.4945*7.4975*7.4695
01/31/2008 14:30:00*7.4829*7.4805*7.4965*7.4805
01/31/2008 14:35:00*7.4951*7.4965*7.4965*7.4805
01/31/2008 14:40:00*7.4945*7.4958*7.4965*7.4945
01/31/2008 14:45:00*7.49795*7.4945*7.498*7.4945
01/31/2008 14:50:00*7.4948*7.4575*7.49675*7.4575
01/31/2008 14:55:00*7.485*7.4925*7.4925*7.4575
01/31/2008 15:00:00*7.4883*7.485*7.4925*7.485
01/31/2008 15:05:00*7.485*7.485*7.485*7.485
01/31/2008 15:10:00*7.477*7.4785*7.485*7.477
01/31/2008 15:15:00*7.4776*7.4793*7.4793*7.4775
01/31/2008 15:20:00*7.4905*7.4865*7.4905*7.4793
01/31/2008 15:25:00*7.486*7.4893*7.4965*7.484
01/31/2008 15:30:00*7.4908*7.4875*7.4908*7.4875
01/31/2008 15:35:00*7.4875*7.4875*7.4875*7.4875
01/31/2008 15:40:00*7.4925*7.4845*7.4925*7.4845
01/31/2008 15:45:00*7.4838*7.4765*7.4845*7.4765
01/31/2008 15:50:00*7.4765*7.4765*7.4765*7.4765
01/31/2008 15:55:00*7.4765*7.4765*7.4765*7.4765
01/31/2008 16:00:00*7.4815*7.4845*7.4895*7.4765
01/31/2008 16:05:00*7.4793*7.4768*7.489*7.4743
01/31/2008 16:10:00*7.4774*7.482*7.4853*7.4762
01/31/2008 16:15:00*7.4845*7.4855*7.4855*7.482
01/31/2008 16:20:00*7.4858*7.4865*7.4865*7.4855
01/31/2008 16:25:00*7.4945*7.4875*7.4955*7.4845
01/31/2008 16:30:00*7.4795*7.4805*7.4875*7.4795
01/31/2008 16:35:00*7.477*7.4785*7.4805*7.477
01/31/2008 16:40:00*7.4803*7.4805*7.4808*7.4777
01/31/2008 16:45:00*7.477*7.4775*7.4805*7.477
01/31/2008 16:50:00*7.487*7.4905*7.4905*7.4775
01/31/2008 16:55:00*7.4845*7.4777*7.4905*7.4755
01/31/2008 17:00:00*7.4835*7.4835*7.4855*7.4777
