01/29/2008 17:05:00*7.2117*7.2075*7.2125*7.2075
01/29/2008 17:10:00*7.2102*7.2065*7.2102*7.2065
01/29/2008 17:15:00*7.2065*7.2065*7.2065*7.2065
01/29/2008 17:20:00*7.2065*7.2065*7.2065*7.2065
01/29/2008 17:25:00*7.2075*7.2075*7.2075*7.2065
01/29/2008 17:30:00*7.2075*7.2075*7.2075*7.2075
01/29/2008 17:35:00*7.2075*7.2075*7.2075*7.2075
01/29/2008 17:40:00*7.2075*7.2075*7.2075*7.2075
01/29/2008 17:45:00*7.2105*7.2105*7.2105*7.2075
01/29/2008 17:50:00*7.2112*7.2115*7.2115*7.2105
01/29/2008 17:55:00*7.2115*7.2115*7.2115*7.2115
01/29/2008 18:00:00*7.2115*7.2115*7.2115*7.2115
01/29/2008 18:05:00*7.2115*7.2115*7.2115*7.2115
01/29/2008 18:10:00*7.2115*7.2115*7.2115*7.2115
01/29/2008 18:15:00*7.2105*7.20745*7.2115*7.2062
01/29/2008 18:20:00*7.2075*7.2077*7.2077*7.20745
01/29/2008 18:25:00*7.2077*7.2077*7.2077*7.2077
01/29/2008 18:30:00*7.2077*7.2077*7.2077*7.2077
01/29/2008 18:35:00*7.2114*7.2065*7.2115*7.2035
01/29/2008 18:40:00*7.2065*7.2065*7.2065*7.2065
01/29/2008 18:45:00*7.2065*7.2065*7.2065*7.2065
01/29/2008 18:50:00*7.20645*7.2065*7.2065*7.2059
01/29/2008 18:55:00*7.2065*7.2065*7.2065*7.2065
01/29/2008 19:00:00*7.2065*7.2065*7.2065*7.2065
01/29/2008 19:05:00*7.2065*7.2065*7.2065*7.2065
01/29/2008 19:10:00*7.2065*7.2065*7.2065*7.2065
01/29/2008 19:15:00*7.2057*7.2063*7.2065*7.2057
01/29/2008 19:20:00*7.2063*7.2063*7.2063*7.2063
01/29/2008 19:25:00*7.203*7.2063*7.2063*7.203
01/29/2008 19:30:00*7.2063*7.2063*7.2063*7.2063
01/29/2008 19:35:00*7.2064*7.2035*7.2064*7.2035
01/29/2008 19:40:00*7.2044*7.2035*7.2055*7.2035
01/29/2008 19:45:00*7.2038*7.2*7.2038*7.2
01/29/2008 19:50:00*7.2044*7.2055*7.2055*7.2
01/29/2008 19:55:00*7.205*7.2025*7.2055*7.2019
01/29/2008 20:00:00*7.2025*7.2025*7.2025*7.2025
01/29/2008 20:05:00*7.2025*7.2025*7.2025*7.2025
01/29/2008 20:10:00*7.2025*7.2025*7.2025*7.2025
01/29/2008 20:15:00*7.2014*7.2014*7.2025*7.2014
01/29/2008 20:20:00*7.1992*7.2025*7.2035*7.1992
01/29/2008 20:25:00*7.2003*7.195*7.2038*7.1939
01/29/2008 20:30:00*7.1927*7.197*7.2005*7.1882
01/29/2008 20:35:00*7.1882*7.1907*7.197*7.1865
01/29/2008 20:40:00*7.1925*7.1875*7.1925*7.1864
01/29/2008 20:45:00*7.185*7.19*7.1905*7.185
01/29/2008 20:50:00*7.1899*7.191*7.1915*7.1899
01/29/2008 20:55:00*7.191*7.191*7.191*7.191
01/29/2008 21:00:00*7.191*7.191*7.191*7.191
01/29/2008 21:05:00*7.1899*7.1899*7.191*7.1899
01/29/2008 21:10:00*7.1899*7.1899*7.1899*7.1899
01/29/2008 21:15:00*7.1875*7.18845*7.1899*7.1865
01/29/2008 21:20:00*7.1863*7.1875*7.18845*7.1863
01/29/2008 21:25:00*7.1875*7.1875*7.1875*7.1875
01/29/2008 21:30:00*7.1875*7.1875*7.1875*7.1875
01/29/2008 21:35:00*7.1875*7.1875*7.1875*7.1875
01/29/2008 21:40:00*7.1875*7.1875*7.1875*7.1875
01/29/2008 21:45:00*7.1875*7.1875*7.1875*7.1875
01/29/2008 21:50:00*7.1875*7.1875*7.1875*7.1875
01/29/2008 21:55:00*7.1882*7.1882*7.1882*7.1875
01/29/2008 22:00:00*7.1882*7.1882*7.1882*7.1882
01/29/2008 22:05:00*7.1882*7.1882*7.1882*7.1882
01/29/2008 22:10:00*7.1882*7.1882*7.1882*7.1882
01/29/2008 22:15:00*7.18655*7.18845*7.18845*7.18655
01/29/2008 22:20:00*7.18845*7.18845*7.18845*7.18845
01/29/2008 22:25:00*7.18655*7.18845*7.18845*7.18655
01/29/2008 22:30:00*7.1865*7.186*7.18845*7.1832
01/29/2008 22:35:00*7.1838*7.18*7.1925*7.1675
01/29/2008 22:40:00*7.1825*7.1825*7.1825*7.18
01/29/2008 22:45:00*7.1832*7.1813*7.1865*7.1802
01/29/2008 22:50:00*7.18*7.1813*7.1813*7.18
01/29/2008 22:55:00*7.1813*7.1813*7.1813*7.1813
01/29/2008 23:00:00*7.1813*7.1813*7.1813*7.1813
01/29/2008 23:05:00*7.1813*7.1813*7.1813*7.1813
01/29/2008 23:10:00*7.1814*7.1825*7.1825*7.1813
01/29/2008 23:15:00*7.1825*7.1825*7.1825*7.1825
01/29/2008 23:20:00*7.1807*7.1798*7.1825*7.1787
01/29/2008 23:25:00*7.1798*7.1798*7.1798*7.1798
01/29/2008 23:30:00*7.1798*7.1798*7.1798*7.1798
01/29/2008 23:35:00*7.178*7.1795*7.1798*7.1774
01/29/2008 23:40:00*7.17875*7.1784*7.1795*7.1784
01/29/2008 23:45:00*7.1784*7.1784*7.1784*7.1784
01/29/2008 23:50:00*7.1774*7.1788*7.1788*7.1774
01/29/2008 23:55:00*7.1779*7.17975*7.1798*7.1774
01/30/2008 00:00:00*7.175*7.1685*7.17975*7.1667
01/30/2008 00:05:00*7.1662*7.1678*7.1685*7.1662
01/30/2008 00:10:00*7.1485*7.1425*7.171*7.1425
01/30/2008 00:15:00*7.1475*7.16*7.166*7.1375
01/30/2008 00:20:00*7.16*7.16*7.16*7.16
01/30/2008 00:25:00*7.1642*7.1642*7.1642*7.16
01/30/2008 00:30:00*7.1639*7.165*7.165*7.1475
01/30/2008 00:35:00*7.165*7.165*7.165*7.165
01/30/2008 00:40:00*7.1664*7.1525*7.1676*7.1525
01/30/2008 00:45:00*7.1675*7.1664*7.1685*7.1525
01/30/2008 00:50:00*7.1675*7.16845*7.1685*7.1475
01/30/2008 00:55:00*7.1685*7.17*7.17*7.1425
01/30/2008 01:00:00*7.166*7.1525*7.17*7.1525
01/30/2008 01:05:00*7.1675*7.1685*7.1685*7.1525
01/30/2008 01:10:00*7.1649*7.1495*7.1685*7.1455
01/30/2008 01:15:00*7.1639*7.1618*7.1668*7.1395
01/30/2008 01:20:00*7.1615*7.1645*7.1661*7.1425
01/30/2008 01:25:00*7.163*7.1653*7.1655*7.1475
01/30/2008 01:30:00*7.1651*7.1475*7.1661*7.1475
01/30/2008 01:35:00*7.16625*7.1521*7.1665*7.1475
01/30/2008 01:40:00*7.1656*7.1698*7.1745*7.1395
01/30/2008 01:45:00*7.1435*7.1711*7.181*7.1435
01/30/2008 01:50:00*7.155*7.1672*7.1725*7.1525
01/30/2008 01:55:00*7.1672*7.166*7.1688*7.1475
01/30/2008 02:00:00*7.1525*7.1595*7.175*7.1425
01/30/2008 02:05:00*7.1735*7.1735*7.179*7.1555
01/30/2008 02:10:00*7.176*7.1765*7.1785*7.1595
01/30/2008 02:15:00*7.177*7.1603*7.1771*7.1603
01/30/2008 02:20:00*7.1725*7.1745*7.1748*7.1475
01/30/2008 02:25:00*7.17405*7.1765*7.1785*7.1535
01/30/2008 02:30:00*7.1775*7.17805*7.18105*7.1646
01/30/2008 02:35:00*7.1781*7.1755*7.1781*7.1623
01/30/2008 02:40:00*7.176*7.1752*7.1785*7.1525
01/30/2008 02:45:00*7.1774*7.1875*7.1901*7.1656
01/30/2008 02:50:00*7.1844*7.1872*7.1888*7.1713
01/30/2008 02:55:00*7.1895*7.1875*7.1955*7.1625
01/30/2008 03:00:00*7.19*7.1968*7.2056*7.1775
01/30/2008 03:05:00*7.19565*7.19725*7.1993*7.1735
01/30/2008 03:10:00*7.1973*7.204*7.2045*7.1863
01/30/2008 03:15:00*7.1913*7.2058*7.2161*7.1913
01/30/2008 03:20:00*7.1933*7.1926*7.2093*7.1765
01/30/2008 03:25:00*7.205*7.2109*7.2113*7.1855
01/30/2008 03:30:00*7.212*7.2162*7.2326*7.2061
01/30/2008 03:35:00*7.2165*7.2085*7.2208*7.1855
01/30/2008 03:40:00*7.2072*7.2178*7.2178*7.1875
01/30/2008 03:45:00*7.21555*7.2135*7.2178*7.1895
01/30/2008 03:50:00*7.2135*7.2145*7.216*7.1925
01/30/2008 03:55:00*7.2127*7.2101*7.2158*7.1895
01/30/2008 04:00:00*7.211*7.199*7.211*7.1725
01/30/2008 04:05:00*7.1978*7.2025*7.2078*7.1875
01/30/2008 04:10:00*7.2025*7.1965*7.2026*7.1875
01/30/2008 04:15:00*7.1975*7.1725*7.2005*7.1725
01/30/2008 04:20:00*7.1835*7.1775*7.2045*7.1725
01/30/2008 04:25:00*7.2028*7.205*7.20755*7.1775
01/30/2008 04:30:00*7.2045*7.2238*7.2266*7.1845
01/30/2008 04:35:00*7.2231*7.2138*7.2245*7.1925
01/30/2008 04:40:00*7.1825*7.2324*7.2324*7.1825
01/30/2008 04:45:00*7.2326*7.2472*7.2576*7.2135
01/30/2008 04:50:00*7.2491*7.2588*7.2625*7.2346
01/30/2008 04:55:00*7.259*7.259*7.2648*7.2425
01/30/2008 05:00:00*7.259*7.2687*7.2726*7.2315
01/30/2008 05:05:00*7.2695*7.2563*7.2725*7.2465
01/30/2008 05:10:00*7.2582*7.258*7.2653*7.2335
01/30/2008 05:15:00*7.2578*7.2536*7.259*7.2416
01/30/2008 05:20:00*7.2535*7.25255*7.256*7.2265
01/30/2008 05:25:00*7.2526*7.25155*7.2535*7.2285
01/30/2008 05:30:00*7.2516*7.2518*7.2558*7.2275
01/30/2008 05:35:00*7.2555*7.2516*7.2596*7.2335
01/30/2008 05:40:00*7.25155*7.2439*7.2533*7.2205
01/30/2008 05:45:00*7.2441*7.2435*7.2493*7.2195
01/30/2008 05:50:00*7.2295*7.24405*7.2466*7.2295
01/30/2008 05:55:00*7.2417*7.2471*7.2513*7.2235
01/30/2008 06:00:00*7.2481*7.2488*7.2506*7.2311
01/30/2008 06:05:00*7.2484*7.2475*7.25*7.2245
01/30/2008 06:10:00*7.2479*7.2385*7.249*7.224
01/30/2008 06:15:00*7.23955*7.2458*7.2478*7.2225
01/30/2008 06:20:00*7.24675*7.2458*7.2483*7.231
01/30/2008 06:25:00*7.2435*7.2477*7.24855*7.2235
01/30/2008 06:30:00*7.2475*7.2405*7.2495*7.2306
01/30/2008 06:35:00*7.2396*7.2245*7.2442*7.2125
01/30/2008 06:40:00*7.2373*7.2235*7.239*7.217
01/30/2008 06:45:00*7.2233*7.2278*7.2285*7.2095
01/30/2008 06:50:00*7.2284*7.2285*7.238*7.2065
01/30/2008 06:55:00*7.2285*7.2227*7.231*7.2005
01/30/2008 07:00:00*7.21*7.2215*7.2236*7.1985
01/30/2008 07:05:00*7.22205*7.2255*7.2276*7.2106
01/30/2008 07:10:00*7.2265*7.2297*7.2325*7.2065
01/30/2008 07:15:00*7.2285*7.2414*7.2426*7.2085
01/30/2008 07:20:00*7.2415*7.2429*7.2453*7.2125
01/30/2008 07:25:00*7.2425*7.246*7.2476*7.2225
01/30/2008 07:30:00*7.2453*7.2425*7.2485*7.2321
01/30/2008 07:35:00*7.2426*7.2433*7.2459*7.2325
01/30/2008 07:40:00*7.2435*7.2468*7.247*7.229
01/30/2008 07:45:00*7.247*7.2525*7.2575*7.2375
01/30/2008 07:50:00*7.2559*7.2583*7.2588*7.2325
01/30/2008 07:55:00*7.258*7.258*7.2583*7.2425
01/30/2008 08:00:00*7.2568*7.2575*7.271*7.2325
01/30/2008 08:05:00*7.2615*7.26425*7.2658*7.2325
01/30/2008 08:10:00*7.264*7.2669*7.272*7.2468
01/30/2008 08:15:00*7.2665*7.2676*7.2678*7.2508
01/30/2008 08:20:00*7.2666*7.2743*7.2743*7.2405
01/30/2008 08:25:00*7.2743*7.2575*7.2745*7.2388
01/30/2008 08:30:00*7.2408*7.2653*7.2684*7.24
01/30/2008 08:35:00*7.26525*7.2628*7.2673*7.244
01/30/2008 08:40:00*7.26255*7.2675*7.2678*7.2385
01/30/2008 08:45:00*7.2657*7.26205*7.2676*7.2615
01/30/2008 08:50:00*7.2619*7.2634*7.2648*7.2385
01/30/2008 08:55:00*7.2495*7.2555*7.2658*7.2355
01/30/2008 09:00:00*7.2588*7.2385*7.2635*7.2325
01/30/2008 09:05:00*7.2565*7.2625*7.2626*7.2365
01/30/2008 09:10:00*7.26175*7.2425*7.265*7.2405
01/30/2008 09:15:00*7.2615*7.2631*7.264*7.24
01/30/2008 09:20:00*7.2645*7.2715*7.2746*7.2475
01/30/2008 09:25:00*7.2717*7.274*7.27775*7.2485
01/30/2008 09:30:00*7.276*7.2755*7.2803*7.2555
01/30/2008 09:35:00*7.2735*7.2874*7.2876*7.261
01/30/2008 09:40:00*7.2868*7.283*7.2874*7.2653
01/30/2008 09:45:00*7.2836*7.28205*7.2868*7.2695
01/30/2008 09:50:00*7.2825*7.2754*7.2843*7.256
01/30/2008 09:55:00*7.275*7.2775*7.2821*7.268
01/30/2008 10:00:00*7.2768*7.2707*7.2775*7.2535
01/30/2008 10:05:00*7.2725*7.2771*7.2771*7.2445
01/30/2008 10:10:00*7.2768*7.2803*7.28455*7.2595
01/30/2008 10:15:00*7.2641*7.2905*7.2918*7.2641
01/30/2008 10:20:00*7.2916*7.2989*7.3035*7.2805
01/30/2008 10:25:00*7.2987*7.298*7.3047*7.2803
01/30/2008 10:30:00*7.298*7.3088*7.3113*7.2885
01/30/2008 10:35:00*7.3093*7.3187*7.322*7.2955
01/30/2008 10:40:00*7.3188*7.3256*7.3295*7.2955
01/30/2008 10:45:00*7.3285*7.3266*7.3341*7.3085
01/30/2008 10:50:00*7.3261*7.3093*7.3266*7.3025
01/30/2008 10:55:00*7.3215*7.308*7.3225*7.307
01/30/2008 11:00:00*7.308*7.2983*7.3088*7.2775
01/30/2008 11:05:00*7.2973*7.3076*7.3085*7.2775
01/30/2008 11:10:00*7.3079*7.3086*7.3126*7.2875
01/30/2008 11:15:00*7.3078*7.3072*7.3103*7.2845
01/30/2008 11:20:00*7.307*7.3101*7.3166*7.2855
01/30/2008 11:25:00*7.3135*7.3055*7.3135*7.2835
01/30/2008 11:30:00*7.3071*7.3104*7.3121*7.2865
01/30/2008 11:35:00*7.31*7.2995*7.316*7.2875
01/30/2008 11:40:00*7.3098*7.30725*7.3128*7.2925
01/30/2008 11:45:00*7.3072*7.3163*7.3195*7.2855
01/30/2008 11:50:00*7.317*7.308*7.3225*7.2915
01/30/2008 11:55:00*7.3078*7.295*7.3135*7.295
01/30/2008 12:00:00*7.31*7.2948*7.3135*7.2948
01/30/2008 12:05:00*7.3115*7.3083*7.3125*7.2915
01/30/2008 12:10:00*7.304*7.3125*7.3125*7.2825
01/30/2008 12:15:00*7.3*7.2875*7.3125*7.2805
01/30/2008 12:20:00*7.2865*7.3046*7.3068*7.2845
01/30/2008 12:25:00*7.3036*7.3044*7.3048*7.2856
01/30/2008 12:30:00*7.3002*7.3095*7.3108*7.2275
01/30/2008 12:35:00*7.3075*7.305*7.313*7.29
01/30/2008 12:40:00*7.305*7.2915*7.307*7.2785
01/30/2008 12:45:00*7.3065*7.292*7.311*7.2915
01/30/2008 12:50:00*7.3135*7.3134*7.3185*7.292
01/30/2008 12:55:00*7.3133*7.3162*7.3165*7.298
01/30/2008 13:00:00*7.3164*7.319*7.319*7.299
01/30/2008 13:05:00*7.319*7.3255*7.3275*7.3035
01/30/2008 13:10:00*7.326*7.3315*7.3375*7.3035
01/30/2008 13:15:00*7.329*7.3365*7.3375*7.31
01/30/2008 13:20:00*7.3135*7.3365*7.3383*7.3095
01/30/2008 13:25:00*7.3365*7.3176*7.3378*7.3125
01/30/2008 13:30:00*7.3343*7.3179*7.3362*7.3105
01/30/2008 13:35:00*7.3337*7.3203*7.3366*7.3095
01/30/2008 13:40:00*7.3178*7.3319*7.335*7.3177
01/30/2008 13:45:00*7.3302*7.3125*7.3361*7.3125
01/30/2008 13:50:00*7.336*7.3335*7.339*7.3125
01/30/2008 13:55:00*7.33585*7.3285*7.3359*7.3125
01/30/2008 14:00:00*7.329*7.3125*7.3313*7.3025
01/30/2008 14:05:00*7.32995*7.3313*7.33595*7.3125
01/30/2008 14:10:00*7.3332*7.33745*7.33755*7.317
01/30/2008 14:15:00*7.335*7.3155*7.339*7.3155
01/30/2008 14:20:00*7.30345*7.3215*7.3215*7.30345
01/30/2008 14:25:00*7.29995*7.2918*7.3215*7.2905
01/30/2008 14:30:00*7.2938*7.2875*7.2945*7.285
01/30/2008 14:35:00*7.2857*7.296*7.3*7.285
01/30/2008 14:40:00*7.3141*7.3158*7.3175*7.296
01/30/2008 14:45:00*7.3175*7.3127*7.318*7.3115
01/30/2008 14:50:00*7.313*7.3109*7.3138*7.3013
01/30/2008 14:55:00*7.3082*7.3072*7.3113*7.307
01/30/2008 15:00:00*7.30895*7.30645*7.3121*7.3025
01/30/2008 15:05:00*7.3039*7.2966*7.30645*7.29495
01/30/2008 15:10:00*7.29495*7.2975*7.2975*7.2866
01/30/2008 15:15:00*7.2937*7.3115*7.31295*7.2937
01/30/2008 15:20:00*7.31275*7.3076*7.31275*7.3076
01/30/2008 15:25:00*7.3103*7.3118*7.31365*7.3062
01/30/2008 15:30:00*7.3117*7.3133*7.3155*7.311
01/30/2008 15:35:00*7.3102*7.3107*7.3133*7.309
01/30/2008 15:40:00*7.3135*7.3184*7.3225*7.3107
01/30/2008 15:45:00*7.3158*7.3215*7.32295*7.315
01/30/2008 15:50:00*7.3313*7.3445*7.3458*7.3215
01/30/2008 15:55:00*7.3413*7.348*7.34975*7.33505
01/30/2008 16:00:00*7.348*7.3545*7.3585*7.3474
01/30/2008 16:05:00*7.349*7.3573*7.3625*7.3396
01/30/2008 16:10:00*7.3565*7.3615*7.3625*7.3564
01/30/2008 16:15:00*7.3615*7.3575*7.362*7.3567
01/30/2008 16:20:00*7.35925*7.3574*7.3595*7.3574
01/30/2008 16:25:00*7.358*7.3608*7.3608*7.3574
01/30/2008 16:30:00*7.3605*7.296*7.3608*7.296
01/30/2008 16:35:00*7.359*7.35995*7.3605*7.296
01/30/2008 16:40:00*7.3612*7.3613*7.3618*7.35995
01/30/2008 16:45:00*7.3612*7.3627*7.3635*7.3607
01/30/2008 16:50:00*7.3632*7.3575*7.3632*7.3567
01/30/2008 16:55:00*7.35945*7.3645*7.3645*7.3575
01/30/2008 17:00:00*7.3629*7.3635*7.3645*7.36245
