01/28/2008 17:05:00*7.198*7.198*7.198*7.198
01/28/2008 17:10:00*7.1974*7.1985*7.1985*7.1974
01/28/2008 17:15:00*7.1964*7.1962*7.1985*7.1952
01/28/2008 17:20:00*7.1962*7.1962*7.1962*7.1962
01/28/2008 17:25:00*7.1957*7.19675*7.1968*7.1957
01/28/2008 17:30:00*7.19675*7.1965*7.1975*7.1952
01/28/2008 17:35:00*7.1955*7.1905*7.1965*7.1889
01/28/2008 17:40:00*7.19245*7.1925*7.1925*7.1905
01/28/2008 17:45:00*7.1889*7.1905*7.1925*7.1889
01/28/2008 17:50:00*7.1905*7.1905*7.1905*7.1905
01/28/2008 17:55:00*7.1905*7.1905*7.1905*7.1905
01/28/2008 18:00:00*7.1905*7.1905*7.1905*7.1905
01/28/2008 18:05:00*7.1875*7.1875*7.1905*7.1864
01/28/2008 18:10:00*7.1907*7.1905*7.1955*7.1875
01/28/2008 18:15:00*7.1905*7.1905*7.1905*7.1905
01/28/2008 18:20:00*7.1905*7.1905*7.1905*7.1905
01/28/2008 18:25:00*7.1907*7.1905*7.1955*7.1905
01/28/2008 18:30:00*7.1985*7.1985*7.1985*7.1905
01/28/2008 18:35:00*7.1985*7.1985*7.1985*7.1985
01/28/2008 18:40:00*7.1985*7.1985*7.1985*7.1985
01/28/2008 18:45:00*7.1985*7.1985*7.1985*7.1985
01/28/2008 18:50:00*7.1985*7.1985*7.1985*7.1985
01/28/2008 18:55:00*7.1985*7.1985*7.1985*7.1985
01/28/2008 19:00:00*7.1985*7.1985*7.1985*7.1985
01/28/2008 19:05:00*7.193*7.1935*7.1985*7.193
01/28/2008 19:10:00*7.1931*7.1901*7.1935*7.1886
01/28/2008 19:15:00*7.19*7.1895*7.1901*7.1882
01/28/2008 19:20:00*7.185*7.185*7.1895*7.185
01/28/2008 19:25:00*7.185*7.185*7.185*7.185
01/28/2008 19:30:00*7.185*7.185*7.185*7.185
01/28/2008 19:35:00*7.1894*7.1894*7.1894*7.185
01/28/2008 19:40:00*7.1894*7.1894*7.1894*7.1894
01/28/2008 19:45:00*7.1894*7.1859*7.1894*7.1859
01/28/2008 19:50:00*7.1873*7.1873*7.1873*7.1859
01/28/2008 19:55:00*7.18795*7.188*7.1885*7.1866
01/28/2008 20:00:00*7.188*7.188*7.188*7.188
01/28/2008 20:05:00*7.188*7.188*7.188*7.188
01/28/2008 20:10:00*7.1863*7.1863*7.188*7.1863
01/28/2008 20:15:00*7.1863*7.1863*7.1863*7.1863
01/28/2008 20:20:00*7.186*7.1875*7.1875*7.1856
01/28/2008 20:25:00*7.1873*7.1847*7.1875*7.1837
01/28/2008 20:30:00*7.1855*7.183*7.1855*7.183
01/28/2008 20:35:00*7.1825*7.1825*7.183*7.1825
01/28/2008 20:40:00*7.1825*7.1825*7.1825*7.1825
01/28/2008 20:45:00*7.1825*7.1825*7.1825*7.1825
01/28/2008 20:50:00*7.1825*7.1825*7.1825*7.1825
01/28/2008 20:55:00*7.1837*7.1845*7.1845*7.1825
01/28/2008 21:00:00*7.18165*7.185*7.1855*7.18
01/28/2008 21:05:00*7.1855*7.186*7.1865*7.1841
01/28/2008 21:10:00*7.186*7.186*7.186*7.186
01/28/2008 21:15:00*7.186*7.186*7.186*7.186
01/28/2008 21:20:00*7.186*7.186*7.186*7.186
01/28/2008 21:25:00*7.1846*7.18505*7.186*7.1846
01/28/2008 21:30:00*7.18545*7.1855*7.1855*7.1841
01/28/2008 21:35:00*7.1855*7.1875*7.1885*7.1855
01/28/2008 21:40:00*7.1861*7.1875*7.188*7.1861
01/28/2008 21:45:00*7.1875*7.1875*7.1875*7.1875
01/28/2008 21:50:00*7.1875*7.18725*7.1885*7.1856
01/28/2008 21:55:00*7.1873*7.1826*7.1873*7.182
01/28/2008 22:00:00*7.1837*7.1837*7.1837*7.1826
01/28/2008 22:05:00*7.1837*7.1837*7.1837*7.1837
01/28/2008 22:10:00*7.1831*7.1826*7.1865*7.1803
01/28/2008 22:15:00*7.18275*7.1845*7.1845*7.1778
01/28/2008 22:20:00*7.18065*7.1807*7.1845*7.179
01/28/2008 22:25:00*7.18*7.18*7.1807*7.18
01/28/2008 22:30:00*7.1793*7.1794*7.18*7.179
01/28/2008 22:35:00*7.1825*7.1825*7.1825*7.1794
01/28/2008 22:40:00*7.18325*7.1825*7.1845*7.18
01/28/2008 22:45:00*7.1822*7.185*7.185*7.1822
01/28/2008 22:50:00*7.185*7.185*7.185*7.185
01/28/2008 22:55:00*7.185*7.185*7.185*7.185
01/28/2008 23:00:00*7.185*7.185*7.185*7.185
01/28/2008 23:05:00*7.1805*7.1818*7.185*7.18
01/28/2008 23:10:00*7.1797*7.1814*7.1818*7.1797
01/28/2008 23:15:00*7.1795*7.1785*7.1814*7.177
01/28/2008 23:20:00*7.175*7.175*7.1785*7.175
01/28/2008 23:25:00*7.175*7.175*7.175*7.175
01/28/2008 23:30:00*7.175*7.175*7.175*7.175
01/28/2008 23:35:00*7.1762*7.1778*7.178*7.175
01/28/2008 23:40:00*7.1778*7.1778*7.1778*7.1778
01/28/2008 23:45:00*7.1778*7.1778*7.1778*7.1778
01/28/2008 23:50:00*7.1778*7.1778*7.1778*7.1778
01/28/2008 23:55:00*7.1778*7.1773*7.1795*7.1769
01/29/2008 00:00:00*7.17895*7.179*7.179*7.1773
01/29/2008 00:05:00*7.1797*7.183*7.1835*7.179
01/29/2008 00:10:00*7.1825*7.18*7.183*7.1625
01/29/2008 00:15:00*7.1776*7.1793*7.18*7.1776
01/29/2008 00:20:00*7.1783*7.1805*7.1805*7.1783
01/29/2008 00:25:00*7.17805*7.18*7.185*7.17805
01/29/2008 00:30:00*7.18*7.18*7.18*7.18
01/29/2008 00:35:00*7.17895*7.1795*7.1845*7.1625
01/29/2008 00:40:00*7.17895*7.15*7.1795*7.15
01/29/2008 00:45:00*7.1713*7.1713*7.1713*7.15
01/29/2008 00:50:00*7.1717*7.165*7.174*7.165
01/29/2008 00:55:00*7.15*7.1663*7.1725*7.1425
01/29/2008 01:00:00*7.1655*7.1435*7.1695*7.1425
01/29/2008 01:05:00*7.1558*7.1434*7.1575*7.1305
01/29/2008 01:10:00*7.1415*7.1585*7.1585*7.1415
01/29/2008 01:15:00*7.1556*7.155*7.1585*7.1325
01/29/2008 01:20:00*7.1525*7.1465*7.155*7.1325
01/29/2008 01:25:00*7.14495*7.1385*7.1475*7.1195
01/29/2008 01:30:00*7.14*7.1245*7.1445*7.1245
01/29/2008 01:35:00*7.1415*7.1419*7.1435*7.1245
01/29/2008 01:40:00*7.1423*7.1405*7.1435*7.1175
01/29/2008 01:45:00*7.1419*7.1225*7.1565*7.1225
01/29/2008 01:50:00*7.1493*7.1401*7.154*7.1225
01/29/2008 01:55:00*7.1375*7.1638*7.1655*7.1325
01/29/2008 02:00:00*7.1325*7.1515*7.1638*7.1325
01/29/2008 02:05:00*7.15395*7.1543*7.1555*7.1325
01/29/2008 02:10:00*7.138*7.1619*7.1625*7.1305
01/29/2008 02:15:00*7.1623*7.1685*7.1705*7.1325
01/29/2008 02:20:00*7.16995*7.164*7.1708*7.1501
01/29/2008 02:25:00*7.1645*7.165*7.1658*7.1325
01/29/2008 02:30:00*7.161*7.1375*7.165*7.1375
01/29/2008 02:35:00*7.1612*7.1585*7.1628*7.1325
01/29/2008 02:40:00*7.1565*7.1375*7.16095*7.1345
01/29/2008 02:45:00*7.1315*7.1565*7.1599*7.1315
01/29/2008 02:50:00*7.1405*7.1615*7.1644*7.1405
01/29/2008 02:55:00*7.162*7.1583*7.1625*7.1325
01/29/2008 03:00:00*7.1583*7.162*7.166*7.1365
01/29/2008 03:05:00*7.17245*7.1743*7.1905*7.1445
01/29/2008 03:10:00*7.1735*7.182*7.1845*7.159
01/29/2008 03:15:00*7.182*7.1763*7.1835*7.1665
01/29/2008 03:20:00*7.17595*7.1742*7.178*7.1595
01/29/2008 03:25:00*7.1765*7.1745*7.1775*7.1525
01/29/2008 03:30:00*7.1758*7.1655*7.1758*7.1435
01/29/2008 03:35:00*7.1655*7.1628*7.1666*7.1415
01/29/2008 03:40:00*7.1395*7.1535*7.1628*7.1395
01/29/2008 03:45:00*7.1472*7.1375*7.1588*7.1125
01/29/2008 03:50:00*7.136*7.14*7.1405*7.1165
01/29/2008 03:55:00*7.1403*7.1228*7.1403*7.12
01/29/2008 04:00:00*7.1215*7.128*7.1307*7.1035
01/29/2008 04:05:00*7.1267*7.1173*7.1295*7.0975
01/29/2008 04:10:00*7.1171*7.0915*7.1195*7.0915
01/29/2008 04:15:00*7.1097*7.1105*7.1168*7.0825
01/29/2008 04:20:00*7.1109*7.1107*7.113*7.0925
01/29/2008 04:25:00*7.1115*7.11*7.112*7.0925
01/29/2008 04:30:00*7.1112*7.1215*7.1268*7.0925
01/29/2008 04:35:00*7.124*7.1215*7.128*7.1025
01/29/2008 04:40:00*7.118*7.1255*7.128*7.0925
01/29/2008 04:45:00*7.1272*7.1308*7.1308*7.1075
01/29/2008 04:50:00*7.1225*7.1226*7.1308*7.1225
01/29/2008 04:55:00*7.1235*7.1239*7.1275*7.1025
01/29/2008 05:00:00*7.12345*7.1318*7.1345*7.1085
01/29/2008 05:05:00*7.1175*7.1075*7.135*7.1075
01/29/2008 05:10:00*7.132*7.1385*7.1413*7.1075
01/29/2008 05:15:00*7.1375*7.1428*7.145*7.1125
01/29/2008 05:20:00*7.1426*7.1405*7.1435*7.1195
01/29/2008 05:25:00*7.141*7.1145*7.141*7.1145
01/29/2008 05:30:00*7.13745*7.1225*7.138*7.1145
01/29/2008 05:35:00*7.1381*7.1395*7.1421*7.1125
01/29/2008 05:40:00*7.1372*7.1402*7.1413*7.125
01/29/2008 05:45:00*7.1392*7.14145*7.142*7.1145
01/29/2008 05:50:00*7.1415*7.1429*7.1435*7.1225
01/29/2008 05:55:00*7.1429*7.1342*7.143*7.1155
01/29/2008 06:00:00*7.1343*7.1337*7.1355*7.1095
01/29/2008 06:05:00*7.1337*7.1347*7.1352*7.1075
01/29/2008 06:10:00*7.1343*7.1388*7.144*7.1225
01/29/2008 06:15:00*7.1395*7.1475*7.1475*7.1125
01/29/2008 06:20:00*7.1465*7.1466*7.1475*7.1325
01/29/2008 06:25:00*7.146*7.149*7.154*7.1325
01/29/2008 06:30:00*7.1535*7.1555*7.159*7.1275
01/29/2008 06:35:00*7.1543*7.1573*7.1593*7.1335
01/29/2008 06:40:00*7.1435*7.1459*7.1577*7.1125
01/29/2008 06:45:00*7.146*7.1447*7.1475*7.1215
01/29/2008 06:50:00*7.144*7.15225*7.1545*7.1225
01/29/2008 06:55:00*7.1523*7.1595*7.1595*7.1275
01/29/2008 07:00:00*7.1585*7.15775*7.164*7.1345
01/29/2008 07:05:00*7.1453*7.1665*7.1668*7.1453
01/29/2008 07:10:00*7.1665*7.1765*7.1765*7.1525
01/29/2008 07:15:00*7.175*7.1796*7.188*7.1515
01/29/2008 07:20:00*7.1671*7.1775*7.1811*7.1555
01/29/2008 07:25:00*7.17815*7.167*7.18*7.1535
01/29/2008 07:30:00*7.1785*7.1683*7.182*7.1619
01/29/2008 07:35:00*7.1576*7.1665*7.1702*7.1576
01/29/2008 07:40:00*7.16795*7.1675*7.1825*7.1455
01/29/2008 07:45:00*7.16725*7.1435*7.1683*7.1435
01/29/2008 07:50:00*7.167*7.1661*7.169*7.1435
01/29/2008 07:55:00*7.16605*7.1681*7.1685*7.1535
01/29/2008 08:00:00*7.1683*7.1598*7.1738*7.1485
01/29/2008 08:05:00*7.1705*7.1591*7.176*7.1525
01/29/2008 08:10:00*7.1726*7.173*7.173*7.1465
01/29/2008 08:15:00*7.1714*7.17*7.173*7.1575
01/29/2008 08:20:00*7.16985*7.165*7.17*7.1415
01/29/2008 08:25:00*7.1655*7.1595*7.1756*7.1425
01/29/2008 08:30:00*7.16*7.1547*7.166*7.146
01/29/2008 08:35:00*7.1552*7.1555*7.1565*7.1295
01/29/2008 08:40:00*7.1558*7.147*7.1558*7.1275
01/29/2008 08:45:00*7.14725*7.1341*7.1518*7.1341
01/29/2008 08:50:00*7.1465*7.1413*7.1523*7.1275
01/29/2008 08:55:00*7.1425*7.1565*7.1585*7.1301
01/29/2008 09:00:00*7.1575*7.1613*7.1678*7.1425
01/29/2008 09:05:00*7.1615*7.1613*7.1638*7.1425
01/29/2008 09:10:00*7.16125*7.1515*7.1669*7.1325
01/29/2008 09:15:00*7.1565*7.1675*7.1688*7.1325
01/29/2008 09:20:00*7.1675*7.1514*7.17*7.1425
01/29/2008 09:25:00*7.164*7.1685*7.1688*7.1415
01/29/2008 09:30:00*7.1685*7.1685*7.1705*7.1535
01/29/2008 09:35:00*7.1635*7.1685*7.1695*7.15
01/29/2008 09:40:00*7.1698*7.181*7.1879*7.1523
01/29/2008 09:45:00*7.1813*7.1872*7.1874*7.1782
01/29/2008 09:50:00*7.1856*7.1775*7.1875*7.1701
01/29/2008 09:55:00*7.1715*7.1722*7.1785*7.1535
01/29/2008 10:00:00*7.172*7.18*7.1806*7.1715
01/29/2008 10:05:00*7.18125*7.183*7.1908*7.1785
01/29/2008 10:10:00*7.1825*7.17405*7.183*7.1545
01/29/2008 10:15:00*7.1743*7.1725*7.1826*7.1634
01/29/2008 10:20:00*7.1725*7.1676*7.173*7.1645
01/29/2008 10:25:00*7.16645*7.167*7.1723*7.1659
01/29/2008 10:30:00*7.1675*7.1641*7.1698*7.1515
01/29/2008 10:35:00*7.1645*7.1619*7.1645*7.1425
01/29/2008 10:40:00*7.162*7.1658*7.1658*7.145
01/29/2008 10:45:00*7.1617*7.1523*7.17245*7.1455
01/29/2008 10:50:00*7.1675*7.17475*7.1753*7.151
01/29/2008 10:55:00*7.1748*7.1758*7.1795*7.1525
01/29/2008 11:00:00*7.1759*7.1749*7.1773*7.1595
01/29/2008 11:05:00*7.178*7.1545*7.178*7.1545
01/29/2008 11:10:00*7.1778*7.1712*7.1781*7.1545
01/29/2008 11:15:00*7.1708*7.16*7.1795*7.16
01/29/2008 11:20:00*7.177*7.1795*7.1796*7.159
01/29/2008 11:25:00*7.1763*7.1828*7.1873*7.1525
01/29/2008 11:30:00*7.1826*7.1878*7.1888*7.165
01/29/2008 11:35:00*7.1866*7.1898*7.1918*7.1625
01/29/2008 11:40:00*7.1882*7.1735*7.1915*7.1625
01/29/2008 11:45:00*7.1877*7.1905*7.1905*7.1635
01/29/2008 11:50:00*7.19495*7.195*7.1975*7.1685
01/29/2008 11:55:00*7.1975*7.1703*7.2*7.1675
01/29/2008 12:00:00*7.18745*7.1837*7.19*7.1645
01/29/2008 12:05:00*7.19*7.1826*7.1955*7.1725
01/29/2008 12:10:00*7.1936*7.1848*7.1979*7.1825
01/29/2008 12:15:00*7.1984*7.1988*7.2013*7.1775
01/29/2008 12:20:00*7.19875*7.2074*7.2075*7.1795
01/29/2008 12:25:00*7.205*7.1975*7.2075*7.1868
01/29/2008 12:30:00*7.1975*7.20745*7.2075*7.1825
01/29/2008 12:35:00*7.2075*7.207*7.2115*7.1845
01/29/2008 12:40:00*7.1925*7.2068*7.2105*7.18
01/29/2008 12:45:00*7.2086*7.1963*7.2135*7.1925
01/29/2008 12:50:00*7.20845*7.2035*7.2085*7.19
01/29/2008 12:55:00*7.2033*7.2065*7.2084*7.1825
01/29/2008 13:00:00*7.207*7.2075*7.2075*7.1875
01/29/2008 13:05:00*7.1925*7.198*7.2138*7.1925
01/29/2008 13:10:00*7.2138*7.1935*7.2165*7.1935
01/29/2008 13:15:00*7.2159*7.1975*7.2165*7.1935
01/29/2008 13:20:00*7.212*7.1875*7.2125*7.1525
01/29/2008 13:25:00*7.2138*7.2148*7.2148*7.1525
01/29/2008 13:30:00*7.2143*7.2125*7.2148*7.21245
01/29/2008 13:35:00*7.1965*7.2078*7.2125*7.1825
01/29/2008 13:40:00*7.20775*7.20745*7.2078*7.19
01/29/2008 13:45:00*7.2077*7.2086*7.2115*7.1845
01/29/2008 13:50:00*7.207*7.207*7.2105*7.1825
01/29/2008 13:55:00*7.191*7.2054*7.2099*7.191
01/29/2008 14:00:00*7.2055*7.2164*7.2164*7.1966
01/29/2008 14:05:00*7.2165*7.2164*7.2175*7.2025
01/29/2008 14:10:00*7.213*7.1989*7.2164*7.1875
01/29/2008 14:15:00*7.2105*7.1975*7.2115*7.1825
01/29/2008 14:20:00*7.21195*7.1915*7.2135*7.1915
01/29/2008 14:25:00*7.20875*7.1825*7.2088*7.1825
01/29/2008 14:30:00*7.2055*7.2035*7.2065*7.1825
01/29/2008 14:35:00*7.2045*7.193*7.2065*7.193
01/29/2008 14:40:00*7.2069*7.20495*7.2075*7.1898
01/29/2008 14:45:00*7.204*7.204*7.20495*7.19
01/29/2008 14:50:00*7.2041*7.191*7.2041*7.191
01/29/2008 14:55:00*7.2038*7.1901*7.2038*7.1845
01/29/2008 15:00:00*7.2027*7.209*7.2105*7.1901
01/29/2008 15:05:00*7.207*7.2153*7.2158*7.20695
01/29/2008 15:10:00*7.21525*7.2085*7.2153*7.2065
01/29/2008 15:15:00*7.208*7.2067*7.212*7.20595
01/29/2008 15:20:00*7.207*7.20645*7.2075*7.20595
01/29/2008 15:25:00*7.206*7.20545*7.2075*7.20545
01/29/2008 15:30:00*7.2052*7.2053*7.2055*7.2052
01/29/2008 15:35:00*7.2073*7.20725*7.2073*7.2053
01/29/2008 15:40:00*7.2085*7.21045*7.2105*7.20725
01/29/2008 15:45:00*7.2095*7.208*7.2114*7.208
01/29/2008 15:50:00*7.208*7.208*7.208*7.208
01/29/2008 15:55:00*7.2105*7.2105*7.2105*7.208
01/29/2008 16:00:00*7.2085*7.20795*7.2105*7.20795
01/29/2008 16:05:00*7.2117*7.211*7.2117*7.20795
01/29/2008 16:10:00*7.213*7.2125*7.2138*7.2105
01/29/2008 16:15:00*7.2093*7.2135*7.2155*7.2092
01/29/2008 16:20:00*7.2142*7.21625*7.218*7.2135
01/29/2008 16:25:00*7.21625*7.2145*7.2175*7.21245
01/29/2008 16:30:00*7.212*7.2145*7.2145*7.212
01/29/2008 16:35:00*7.215*7.2125*7.2155*7.2125
01/29/2008 16:40:00*7.2128*7.2128*7.2128*7.2125
01/29/2008 16:45:00*7.2128*7.2128*7.2128*7.2128
01/29/2008 16:50:00*7.2128*7.2128*7.2128*7.2128
01/29/2008 16:55:00*7.2137*7.2115*7.2137*7.2115
01/29/2008 17:00:00*7.2127*7.2075*7.2127*7.2075
