01/27/2008 17:45:00*7.1634*7.1634*7.1634*7.1505
01/27/2008 17:50:00*7.161*7.161*7.1634*7.161
01/27/2008 17:55:00*7.161*7.161*7.161*7.161
01/27/2008 18:00:00*7.161*7.161*7.161*7.161
01/27/2008 18:05:00*7.1615*7.1615*7.1615*7.161
01/27/2008 18:10:00*7.1615*7.1615*7.1615*7.1615
01/27/2008 18:15:00*7.161*7.161*7.1615*7.161
01/27/2008 18:20:00*7.161*7.161*7.161*7.161
01/27/2008 18:25:00*7.161*7.161*7.161*7.161
01/27/2008 18:30:00*7.161*7.161*7.161*7.161
01/27/2008 18:35:00*7.1551*7.156*7.161*7.1539
01/27/2008 18:40:00*7.1539*7.1562*7.1562*7.1539
01/27/2008 18:45:00*7.1565*7.1555*7.1565*7.1541
01/27/2008 18:50:00*7.1573*7.1588*7.1605*7.1555
01/27/2008 18:55:00*7.1605*7.16*7.1605*7.1588
01/27/2008 19:00:00*7.1583*7.16*7.16*7.1583
01/27/2008 19:05:00*7.1605*7.1586*7.163*7.1586
01/27/2008 19:10:00*7.1601*7.1601*7.1601*7.1586
01/27/2008 19:15:00*7.1599*7.1603*7.162*7.1589
01/27/2008 19:20:00*7.16245*7.16245*7.1625*7.1586
01/27/2008 19:25:00*7.162*7.165*7.1665*7.1593
01/27/2008 19:30:00*7.1633*7.1633*7.165*7.1633
01/27/2008 19:35:00*7.1673*7.1715*7.1715*7.1633
01/27/2008 19:40:00*7.1715*7.1715*7.1715*7.1715
01/27/2008 19:45:00*7.1698*7.1696*7.1715*7.1696
01/27/2008 19:50:00*7.1696*7.1696*7.1696*7.1696
01/27/2008 19:55:00*7.1696*7.1696*7.1696*7.1696
01/27/2008 20:00:00*7.1696*7.1696*7.1696*7.1696
01/27/2008 20:05:00*7.1696*7.1675*7.17*7.1535
01/27/2008 20:10:00*7.1631*7.1625*7.1675*7.1505
01/27/2008 20:15:00*7.1655*7.1633*7.1655*7.1506
01/27/2008 20:20:00*7.165*7.165*7.165*7.1633
01/27/2008 20:25:00*7.165*7.165*7.165*7.165
01/27/2008 20:30:00*7.165*7.165*7.165*7.165
01/27/2008 20:35:00*7.1625*7.1605*7.165*7.1577
01/27/2008 20:40:00*7.15995*7.16*7.1615*7.1573
01/27/2008 20:45:00*7.16045*7.1605*7.1605*7.1588
01/27/2008 20:50:00*7.1605*7.1573*7.1605*7.1557
01/27/2008 20:55:00*7.1595*7.1631*7.1655*7.1573
01/27/2008 21:00:00*7.165*7.1621*7.165*7.1621
01/27/2008 21:05:00*7.164*7.1651*7.1655*7.1615
01/27/2008 21:10:00*7.16395*7.1655*7.1655*7.1615
01/27/2008 21:15:00*7.164*7.165*7.1655*7.164
01/27/2008 21:20:00*7.16545*7.1615*7.1675*7.1565
01/27/2008 21:25:00*7.1613*7.1615*7.1615*7.1613
01/27/2008 21:30:00*7.1615*7.1615*7.1615*7.1615
01/27/2008 21:35:00*7.16045*7.1605*7.1615*7.158
01/27/2008 21:40:00*7.1605*7.148*7.1605*7.1465
01/27/2008 21:45:00*7.16*7.16*7.16*7.148
01/27/2008 21:50:00*7.1586*7.148*7.1605*7.148
01/27/2008 21:55:00*7.1605*7.16*7.1605*7.148
01/27/2008 22:00:00*7.16*7.16*7.16*7.16
01/27/2008 22:05:00*7.16*7.16*7.16*7.16
01/27/2008 22:10:00*7.16*7.16*7.16*7.16
01/27/2008 22:15:00*7.16*7.16*7.16*7.16
01/27/2008 22:20:00*7.16*7.16*7.16*7.16
01/27/2008 22:25:00*7.16*7.16*7.16*7.16
01/27/2008 22:30:00*7.1665*7.159*7.1665*7.159
01/27/2008 22:35:00*7.1615*7.1615*7.1615*7.159
01/27/2008 22:40:00*7.1615*7.1615*7.1615*7.1615
01/27/2008 22:45:00*7.1615*7.1615*7.1615*7.1615
01/27/2008 22:50:00*7.1615*7.1615*7.1615*7.1615
01/27/2008 22:55:00*7.1615*7.1615*7.1615*7.1615
01/27/2008 23:00:00*7.1622*7.1675*7.1675*7.1615
01/27/2008 23:05:00*7.1675*7.1675*7.1675*7.1675
01/27/2008 23:10:00*7.1647*7.1665*7.1695*7.1638
01/27/2008 23:15:00*7.1663*7.1633*7.1665*7.1633
01/27/2008 23:20:00*7.165*7.1625*7.165*7.16
01/27/2008 23:25:00*7.1625*7.1625*7.1625*7.1625
01/27/2008 23:30:00*7.1625*7.1625*7.1625*7.1625
01/27/2008 23:35:00*7.1581*7.1558*7.1625*7.1558
01/27/2008 23:40:00*7.1475*7.1625*7.1625*7.1475
01/27/2008 23:45:00*7.1598*7.1625*7.1625*7.1575
01/27/2008 23:50:00*7.1611*7.1615*7.1645*7.159
01/27/2008 23:55:00*7.1626*7.1675*7.1695*7.161
01/28/2008 00:00:00*7.1675*7.1715*7.1715*7.1595
01/28/2008 00:05:00*7.166*7.1675*7.1715*7.1635
01/28/2008 00:10:00*7.1425*7.1505*7.1695*7.1425
01/28/2008 00:15:00*7.1678*7.1695*7.1725*7.1475
01/28/2008 00:20:00*7.1575*7.1575*7.1768*7.1505
01/28/2008 00:25:00*7.1755*7.1765*7.1776*7.1545
01/28/2008 00:30:00*7.175*7.1916*7.1955*7.1525
01/28/2008 00:35:00*7.1908*7.2181*7.2181*7.1775
01/28/2008 00:40:00*7.2203*7.2235*7.231*7.1975
01/28/2008 00:45:00*7.222*7.2145*7.2275*7.1905
01/28/2008 00:50:00*7.2126*7.2215*7.2225*7.1825
01/28/2008 00:55:00*7.2172*7.1945*7.2215*7.1925
01/28/2008 01:00:00*7.1985*7.1885*7.2158*7.1885
01/28/2008 01:05:00*7.1885*7.2175*7.22*7.1885
01/28/2008 01:10:00*7.2153*7.1945*7.221*7.1945
01/28/2008 01:15:00*7.2126*7.1825*7.2165*7.1825
01/28/2008 01:20:00*7.2062*7.188*7.215*7.1785
01/28/2008 01:25:00*7.1987*7.1725*7.2023*7.1725
01/28/2008 01:30:00*7.2008*7.198*7.203*7.1725
01/28/2008 01:35:00*7.197*7.19695*7.2*7.1745
01/28/2008 01:40:00*7.1725*7.196*7.1985*7.1725
01/28/2008 01:45:00*7.1775*7.1895*7.196*7.175
01/28/2008 01:50:00*7.19295*7.1947*7.2025*7.1775
01/28/2008 01:55:00*7.195*7.2048*7.2065*7.1725
01/28/2008 02:00:00*7.19*7.2085*7.2195*7.19
01/28/2008 02:05:00*7.21175*7.2143*7.2176*7.1905
01/28/2008 02:10:00*7.2031*7.2108*7.217*7.1895
01/28/2008 02:15:00*7.21145*7.1895*7.2145*7.1885
01/28/2008 02:20:00*7.2014*7.2226*7.2245*7.1895
01/28/2008 02:25:00*7.2233*7.235*7.2438*7.2097
01/28/2008 02:30:00*7.23545*7.22295*7.2355*7.2035
01/28/2008 02:35:00*7.2235*7.2163*7.2271*7.2075
01/28/2008 02:40:00*7.2185*7.2238*7.2253*7.2056
01/28/2008 02:45:00*7.2229*7.2205*7.225*7.1925
01/28/2008 02:50:00*7.22275*7.216*7.2235*7.1925
01/28/2008 02:55:00*7.21695*7.2075*7.2195*7.1775
01/28/2008 03:00:00*7.2033*7.2*7.2078*7.1795
01/28/2008 03:05:00*7.2014*7.1962*7.2035*7.1765
01/28/2008 03:10:00*7.196*7.1883*7.1975*7.1665
01/28/2008 03:15:00*7.1852*7.1895*7.1925*7.1735
01/28/2008 03:20:00*7.19095*7.1912*7.1928*7.1625
01/28/2008 03:25:00*7.1913*7.1755*7.1925*7.1625
01/28/2008 03:30:00*7.1895*7.1925*7.1955*7.1755
01/28/2008 03:35:00*7.1925*7.1905*7.1935*7.1775
01/28/2008 03:40:00*7.1915*7.1903*7.193*7.1705
01/28/2008 03:45:00*7.1755*7.192*7.1925*7.1685
01/28/2008 03:50:00*7.1775*7.1908*7.1955*7.177
01/28/2008 03:55:00*7.19125*7.1784*7.1925*7.1655
01/28/2008 04:00:00*7.1785*7.1627*7.1887*7.1415
01/28/2008 04:05:00*7.1638*7.143*7.1645*7.1335
01/28/2008 04:10:00*7.15895*7.1485*7.1675*7.1405
01/28/2008 04:15:00*7.1675*7.173*7.1755*7.1425
01/28/2008 04:20:00*7.17445*7.1723*7.175*7.1515
01/28/2008 04:25:00*7.17275*7.1628*7.1728*7.1495
01/28/2008 04:30:00*7.1635*7.1683*7.1693*7.1445
01/28/2008 04:35:00*7.1708*7.1725*7.1765*7.1495
01/28/2008 04:40:00*7.1725*7.1575*7.1775*7.1505
01/28/2008 04:45:00*7.1788*7.1807*7.1823*7.1575
01/28/2008 04:50:00*7.181*7.1845*7.1873*7.1655
01/28/2008 04:55:00*7.185*7.1915*7.1928*7.168
01/28/2008 05:00:00*7.1928*7.19575*7.1973*7.1625
01/28/2008 05:05:00*7.1959*7.18*7.2018*7.1725
01/28/2008 05:10:00*7.1962*7.1938*7.1975*7.1775
01/28/2008 05:15:00*7.1935*7.1745*7.1965*7.1745
01/28/2008 05:20:00*7.19495*7.1868*7.1975*7.1745
01/28/2008 05:25:00*7.1868*7.1948*7.1955*7.171
01/28/2008 05:30:00*7.1948*7.1945*7.1978*7.1795
01/28/2008 05:35:00*7.1948*7.20725*7.2138*7.1745
01/28/2008 05:40:00*7.2072*7.2055*7.2095*7.1845
01/28/2008 05:45:00*7.2013*7.1975*7.2055*7.1765
01/28/2008 05:50:00*7.19995*7.192*7.2005*7.176
01/28/2008 05:55:00*7.1905*7.1735*7.199*7.1735
01/28/2008 06:00:00*7.1935*7.1886*7.1956*7.1635
01/28/2008 06:05:00*7.186*7.1685*7.1975*7.1685
01/28/2008 06:10:00*7.1765*7.1885*7.1905*7.1655
01/28/2008 06:15:00*7.1755*7.1866*7.1905*7.1645
01/28/2008 06:20:00*7.1863*7.186*7.1895*7.1745
01/28/2008 06:25:00*7.185*7.183*7.1865*7.1625
01/28/2008 06:30:00*7.1853*7.1885*7.1914*7.1685
01/28/2008 06:35:00*7.1882*7.1878*7.1898*7.1675
01/28/2008 06:40:00*7.1873*7.1965*7.2015*7.1755
01/28/2008 06:45:00*7.1965*7.1988*7.2025*7.1755
01/28/2008 06:50:00*7.1865*7.1958*7.2018*7.1825
01/28/2008 06:55:00*7.195*7.1878*7.199*7.1675
01/28/2008 07:00:00*7.188*7.2015*7.2056*7.1795
01/28/2008 07:05:00*7.2055*7.1955*7.2055*7.1725
01/28/2008 07:10:00*7.1993*7.202*7.202*7.1775
01/28/2008 07:15:00*7.1988*7.1845*7.202*7.1755
01/28/2008 07:20:00*7.1858*7.1865*7.2015*7.183
01/28/2008 07:25:00*7.2005*7.201*7.2025*7.186
01/28/2008 07:30:00*7.2015*7.1901*7.2025*7.1901
01/28/2008 07:35:00*7.183*7.1985*7.1985*7.183
01/28/2008 07:40:00*7.1942*7.1953*7.1985*7.1705
01/28/2008 07:45:00*7.1955*7.1897*7.1955*7.148
01/28/2008 07:50:00*7.1887*7.1853*7.191*7.1625
01/28/2008 07:55:00*7.1855*7.1815*7.189*7.1575
01/28/2008 08:00:00*7.1807*7.1905*7.1908*7.1625
01/28/2008 08:05:00*7.1885*7.1716*7.1915*7.1625
01/28/2008 08:10:00*7.1728*7.1755*7.1808*7.1505
01/28/2008 08:15:00*7.1626*7.1712*7.1811*7.1564
01/28/2008 08:20:00*7.1696*7.176*7.178*7.1445
01/28/2008 08:25:00*7.17645*7.1655*7.1775*7.1425
01/28/2008 08:30:00*7.1675*7.1695*7.1765*7.1445
01/28/2008 08:35:00*7.1571*7.179*7.179*7.1475
01/28/2008 08:40:00*7.18*7.1855*7.19*7.1625
01/28/2008 08:45:00*7.1875*7.1875*7.1975*7.1625
01/28/2008 08:50:00*7.192*7.1955*7.1973*7.1625
01/28/2008 08:55:00*7.1943*7.1975*7.2001*7.1725
01/28/2008 09:00:00*7.1975*7.207*7.207*7.1956
01/28/2008 09:05:00*7.20495*7.2048*7.21*7.1835
01/28/2008 09:10:00*7.2042*7.1975*7.2075*7.1885
01/28/2008 09:15:00*7.19625*7.202*7.2025*7.1705
01/28/2008 09:20:00*7.20125*7.196*7.2035*7.1735
01/28/2008 09:25:00*7.194*7.2065*7.2075*7.1725
01/28/2008 09:30:00*7.2054*7.2068*7.2085*7.1825
01/28/2008 09:35:00*7.2048*7.20545*7.2071*7.1835
01/28/2008 09:40:00*7.2075*7.2121*7.2125*7.20545
01/28/2008 09:45:00*7.2121*7.2116*7.2133*7.2108
01/28/2008 09:50:00*7.21125*7.2078*7.212*7.2058
01/28/2008 09:55:00*7.2085*7.19*7.2085*7.1855
01/28/2008 10:00:00*7.1815*7.2008*7.2035*7.1815
01/28/2008 10:05:00*7.208*7.207*7.2093*7.2008
01/28/2008 10:10:00*7.20695*7.213*7.213*7.204
01/28/2008 10:15:00*7.21775*7.2225*7.2275*7.204
01/28/2008 10:20:00*7.224*7.2288*7.23*7.1995
01/28/2008 10:25:00*7.2268*7.2163*7.2288*7.21625
01/28/2008 10:30:00*7.205*7.2075*7.2203*7.1925
01/28/2008 10:35:00*7.2077*7.2099*7.21075*7.1845
01/28/2008 10:40:00*7.20925*7.2103*7.2116*7.2023
01/28/2008 10:45:00*7.208*7.2035*7.2103*7.1983
01/28/2008 10:50:00*7.2041*7.1985*7.2081*7.186
01/28/2008 10:55:00*7.1983*7.1913*7.1995*7.1665
01/28/2008 11:00:00*7.19245*7.1933*7.1945*7.1665
01/28/2008 11:05:00*7.1941*7.1955*7.2008*7.1765
01/28/2008 11:10:00*7.1949*7.1983*7.2005*7.1745
01/28/2008 11:15:00*7.1985*7.1945*7.2023*7.1785
01/28/2008 11:20:00*7.1963*7.2028*7.2028*7.1745
01/28/2008 11:25:00*7.2025*7.2025*7.2043*7.1775
01/28/2008 11:30:00*7.2025*7.2025*7.2075*7.185
01/28/2008 11:35:00*7.205*7.2035*7.205*7.189
01/28/2008 11:40:00*7.1875*7.1935*7.2035*7.1875
01/28/2008 11:45:00*7.1908*7.2077*7.2098*7.1775
01/28/2008 11:50:00*7.2079*7.205*7.2115*7.191
01/28/2008 11:55:00*7.2038*7.1985*7.205*7.1845
01/28/2008 12:00:00*7.19845*7.1998*7.2015*7.19745
01/28/2008 12:05:00*7.2065*7.206*7.2065*7.1901
01/28/2008 12:10:00*7.2025*7.2045*7.206*7.1875
01/28/2008 12:15:00*7.205*7.2061*7.2061*7.1906
01/28/2008 12:20:00*7.2035*7.1825*7.2061*7.1808
01/28/2008 12:25:00*7.2023*7.201*7.2025*7.1825
01/28/2008 12:30:00*7.204*7.2035*7.2065*7.1815
01/28/2008 12:35:00*7.1845*7.2025*7.206*7.1825
01/28/2008 12:40:00*7.1901*7.1886*7.2035*7.1886
01/28/2008 12:45:00*7.2002*7.201*7.204*7.1775
01/28/2008 12:50:00*7.20095*7.1942*7.2018*7.1825
01/28/2008 12:55:00*7.1975*7.1952*7.2008*7.1825
01/28/2008 13:00:00*7.2013*7.2081*7.2081*7.1735
01/28/2008 13:05:00*7.2045*7.1875*7.2081*7.1875
01/28/2008 13:10:00*7.1983*7.1938*7.19875*7.1705
01/28/2008 13:15:00*7.1814*7.198*7.198*7.1745
01/28/2008 13:20:00*7.195*7.1948*7.198*7.1763
01/28/2008 13:25:00*7.1925*7.1938*7.1948*7.1925
01/28/2008 13:30:00*7.1925*7.1745*7.1948*7.1745
01/28/2008 13:35:00*7.1933*7.1745*7.1933*7.1745
01/28/2008 13:40:00*7.1933*7.195*7.196*7.1745
01/28/2008 13:45:00*7.196*7.1925*7.2075*7.1805
01/28/2008 13:50:00*7.2025*7.2015*7.2055*7.1785
01/28/2008 13:55:00*7.2005*7.1755*7.2015*7.1755
01/28/2008 14:00:00*7.18*7.1996*7.1996*7.1755
01/28/2008 14:05:00*7.1945*7.1795*7.1996*7.1795
01/28/2008 14:10:00*7.1795*7.1965*7.1965*7.1795
01/28/2008 14:15:00*7.1745*7.1965*7.1975*7.1675
01/28/2008 14:20:00*7.1745*7.1945*7.197*7.1745
01/28/2008 14:25:00*7.1975*7.1875*7.1975*7.1725
01/28/2008 14:30:00*7.1888*7.1935*7.196*7.1725
01/28/2008 14:35:00*7.1945*7.1905*7.19995*7.1675
01/28/2008 14:40:00*7.189*7.1955*7.2013*7.1725
01/28/2008 14:45:00*7.1957*7.1725*7.2013*7.1725
01/28/2008 14:50:00*7.196*7.1997*7.1998*7.1725
01/28/2008 14:55:00*7.20025*7.1934*7.2095*7.1825
01/28/2008 15:00:00*7.202*7.2038*7.2038*7.1934
01/28/2008 15:05:00*7.20375*7.19845*7.2095*7.19845
01/28/2008 15:10:00*7.1985*7.2014*7.2065*7.19845
01/28/2008 15:15:00*7.2075*7.209*7.209*7.2014
01/28/2008 15:20:00*7.21245*7.2075*7.2125*7.2051
01/28/2008 15:25:00*7.20745*7.2105*7.2125*7.20745
01/28/2008 15:30:00*7.2105*7.2105*7.2105*7.2105
01/28/2008 15:35:00*7.2105*7.2105*7.2105*7.2105
01/28/2008 15:40:00*7.2105*7.2105*7.2105*7.2105
01/28/2008 15:45:00*7.21125*7.2025*7.2113*7.2025
01/28/2008 15:50:00*7.2005*7.2015*7.2025*7.195
01/28/2008 15:55:00*7.2035*7.2*7.2035*7.2
01/28/2008 16:00:00*7.2025*7.2025*7.2025*7.2
01/28/2008 16:05:00*7.1975*7.1955*7.2025*7.19495
01/28/2008 16:10:00*7.1975*7.1975*7.1975*7.1955
01/28/2008 16:15:00*7.1987*7.1987*7.1987*7.19745
01/28/2008 16:20:00*7.195*7.19055*7.1987*7.19055
01/28/2008 16:25:00*7.1975*7.1885*7.1975*7.1825
01/28/2008 16:30:00*7.191*7.1965*7.1965*7.1875
01/28/2008 16:35:00*7.1948*7.1935*7.1965*7.1935
01/28/2008 16:40:00*7.1925*7.1935*7.1938*7.19245
01/28/2008 16:45:00*7.1962*7.1985*7.2005*7.1935
01/28/2008 16:50:00*7.1985*7.19975*7.19975*7.1967
01/28/2008 16:55:00*7.1998*7.1987*7.1998*7.1987
01/28/2008 17:00:00*7.1969*7.198*7.1987*7.1969
