01/24/2008 17:05:00*6.9865*6.98755*6.9876*6.985
01/24/2008 17:10:00*6.9885*6.9885*6.9885*6.98755
01/24/2008 17:15:00*6.9915*6.9915*6.9915*6.9885
01/24/2008 17:20:00*6.99*6.9905*6.9925*6.99
01/24/2008 17:25:00*6.9925*6.9965*6.9965*6.9905
01/24/2008 17:30:00*6.9965*6.9965*6.9965*6.9965
01/24/2008 17:35:00*6.9965*6.9965*6.9965*6.9965
01/24/2008 17:40:00*6.9965*6.9965*6.9965*6.9965
01/24/2008 17:45:00*6.99*6.99*6.9965*6.99
01/24/2008 17:50:00*6.99*6.99*6.99*6.99
01/24/2008 17:55:00*6.9885*6.9865*6.9965*6.9862
01/24/2008 18:00:00*6.985*6.98755*6.9965*6.985
01/24/2008 18:05:00*6.98755*6.98755*6.98755*6.98755
01/24/2008 18:10:00*6.98755*6.98755*6.98755*6.98755
01/24/2008 18:15:00*6.9935*6.9935*6.9935*6.98755
01/24/2008 18:20:00*6.9935*6.9935*6.9935*6.9935
01/24/2008 18:25:00*6.9935*6.9935*6.9935*6.9935
01/24/2008 18:30:00*6.988*6.9945*6.9945*6.988
01/24/2008 18:35:00*6.9945*6.9945*6.9945*6.9945
01/24/2008 18:40:00*6.9945*6.9945*6.9945*6.9945
01/24/2008 18:45:00*6.9935*6.9945*6.9945*6.9935
01/24/2008 18:50:00*6.9935*6.9935*6.9945*6.9935
01/24/2008 18:55:00*6.9935*6.9935*6.9935*6.9935
01/24/2008 19:00:00*6.9935*6.9935*6.9935*6.9935
01/24/2008 19:05:00*6.985*6.985*6.9935*6.985
01/24/2008 19:10:00*6.9915*6.9915*6.9915*6.985
01/24/2008 19:15:00*6.9913*6.9913*6.9915*6.9913
01/24/2008 19:20:00*6.9913*6.9913*6.9913*6.9913
01/24/2008 19:25:00*6.9935*6.9938*6.9938*6.9913
01/24/2008 19:30:00*6.9938*6.9938*6.9938*6.9938
01/24/2008 19:35:00*6.9915*6.9913*6.9957*6.9913
01/24/2008 19:40:00*6.9913*6.9913*6.9913*6.9913
01/24/2008 19:45:00*6.988*6.988*6.9913*6.988
01/24/2008 19:50:00*6.9885*6.9888*6.9888*6.988
01/24/2008 19:55:00*6.99*6.99*6.9905*6.9888
01/24/2008 20:00:00*6.9925*6.9925*6.9925*6.99
01/24/2008 20:05:00*6.9926*6.99*6.9926*6.9875
01/24/2008 20:10:00*6.99*6.99*6.99*6.99
01/24/2008 20:15:00*6.98755*6.9876*6.99*6.9875
01/24/2008 20:20:00*6.9837*6.9863*6.9876*6.9835
01/24/2008 20:25:00*6.9863*6.98755*6.9876*6.985
01/24/2008 20:30:00*6.99*6.9925*6.9925*6.9875
01/24/2008 20:35:00*6.995*6.99*6.995*6.99
01/24/2008 20:40:00*6.99*6.99*6.99*6.99
01/24/2008 20:45:00*6.99*6.99*6.99*6.99
01/24/2008 20:50:00*6.99*6.99*6.99*6.99
01/24/2008 20:55:00*6.99*6.99*6.99*6.99
01/24/2008 21:00:00*6.99*6.99*6.99*6.99
01/24/2008 21:05:00*6.9875*6.9875*6.99*6.9875
01/24/2008 21:10:00*6.9876*6.9875*6.9876*6.9875
01/24/2008 21:15:00*6.98805*6.9863*6.98805*6.9862
01/24/2008 21:20:00*6.9864*6.9863*6.9864*6.9863
01/24/2008 21:25:00*6.9875*6.9888*6.9888*6.9863
01/24/2008 21:30:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 21:35:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 21:40:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 21:45:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 21:50:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 21:55:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 22:00:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 22:05:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 22:10:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 22:15:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 22:20:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 22:25:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 22:30:00*6.9888*6.9888*6.9888*6.9888
01/24/2008 22:35:00*6.9862*6.9863*6.9888*6.9862
01/24/2008 22:40:00*6.9863*6.9863*6.9863*6.9863
01/24/2008 22:45:00*6.9863*6.9863*6.9863*6.9863
01/24/2008 22:50:00*6.9863*6.9863*6.9863*6.9863
01/24/2008 22:55:00*6.9863*6.9863*6.9863*6.9863
01/24/2008 23:00:00*6.9863*6.9863*6.9863*6.9863
01/24/2008 23:05:00*6.9875*6.9885*6.9885*6.9863
01/24/2008 23:10:00*6.9885*6.9885*6.9885*6.9885
01/24/2008 23:15:00*6.982*6.982*6.9885*6.982
01/24/2008 23:20:00*7.008*7.008*7.008*6.982
01/24/2008 23:25:00*7.008*7.008*7.008*7.008
01/24/2008 23:30:00*6.9865*6.9861*7.008*6.9845
01/24/2008 23:35:00*6.9845*6.987*6.9871*6.9845
01/24/2008 23:40:00*6.9885*6.9885*6.9885*6.987
01/24/2008 23:45:00*6.9885*6.9885*6.9885*6.9885
01/24/2008 23:50:00*6.9885*6.9885*6.9885*6.9885
01/24/2008 23:55:00*6.9865*6.9865*6.9885*6.9865
01/25/2008 00:00:00*6.9868*6.9868*6.987*6.978
01/25/2008 00:05:00*6.985*6.981*6.9868*6.981
01/25/2008 00:10:00*6.98*6.9754*6.9875*6.9525
01/25/2008 00:15:00*6.9865*6.985*6.9885*6.9625
01/25/2008 00:20:00*6.985*6.985*6.985*6.985
01/25/2008 00:25:00*6.9857*6.9856*6.9858*6.9734
01/25/2008 00:30:00*6.9685*6.9855*6.9856*6.9685
01/25/2008 00:35:00*6.9725*6.9718*6.9855*6.9718
01/25/2008 00:40:00*6.98415*6.9805*6.9843*6.9575
01/25/2008 00:45:00*6.98*6.9655*6.9805*6.9655
01/25/2008 00:50:00*6.9775*6.9615*6.9776*6.9615
01/25/2008 00:55:00*6.9525*6.9755*6.9758*6.9525
01/25/2008 01:00:00*6.959*6.969*6.9758*6.954
01/25/2008 01:05:00*6.9683*6.9538*6.975*6.9375
01/25/2008 01:10:00*6.9642*6.9595*6.9673*6.9495
01/25/2008 01:15:00*6.9325*6.9575*6.965*6.9325
01/25/2008 01:20:00*6.955*6.9605*6.9615*6.9425
01/25/2008 01:25:00*6.9595*6.96*6.9606*6.9295
01/25/2008 01:30:00*6.9605*6.9505*6.9605*6.9275
01/25/2008 01:35:00*6.95055*6.9426*6.959*6.9325
01/25/2008 01:40:00*6.9375*6.9555*6.957*6.9325
01/25/2008 01:45:00*6.9426*6.9535*6.956*6.9295
01/25/2008 01:50:00*6.954*6.953*6.954*6.9225
01/25/2008 01:55:00*6.954*6.9501*6.9735*6.9425
01/25/2008 02:00:00*6.9325*6.9675*6.9676*6.9325
01/25/2008 02:05:00*6.9675*6.975*6.9751*6.9375
01/25/2008 02:10:00*6.975*6.9775*6.9872*6.9405
01/25/2008 02:15:00*6.9625*6.9825*6.9926*6.9625
01/25/2008 02:20:00*6.9841*6.9925*6.9976*6.9675
01/25/2008 02:25:00*6.9912*7.0048*7.0063*6.9675
01/25/2008 02:30:00*7.00505*7.0035*7.0145*6.9775
01/25/2008 02:35:00*7.0045*7.02125*7.0255*6.9855
01/25/2008 02:40:00*7.0151*6.9925*7.0215*6.9925
01/25/2008 02:45:00*7.0124*7.0305*7.0401*6.9875
01/25/2008 02:50:00*7.0265*7.0225*7.0305*6.9925
01/25/2008 02:55:00*7.0212*6.9985*7.0248*6.9875
01/25/2008 03:00:00*7.00155*6.9976*7.0038*6.9836
01/25/2008 03:05:00*6.9973*6.9999*7.0033*6.9745
01/25/2008 03:10:00*7.0011*7.0063*7.0063*6.9886
01/25/2008 03:15:00*7.0101*7.0025*7.0205*7.0001
01/25/2008 03:20:00*7.005*7.04625*7.049*6.9965
01/25/2008 03:25:00*7.0453*7.0413*7.048*7.0225
01/25/2008 03:30:00*7.0415*7.0328*7.0415*7.0155
01/25/2008 03:35:00*7.0313*7.03255*7.036*7.0189
01/25/2008 03:40:00*7.0338*7.0306*7.034*7.0209
01/25/2008 03:45:00*7.0318*7.0313*7.0328*7.0186
01/25/2008 03:50:00*7.0325*7.0363*7.0363*7.0045
01/25/2008 03:55:00*7.025*7.0363*7.038*7.0248
01/25/2008 04:00:00*7.0338*7.036*7.0406*7.0335
01/25/2008 04:05:00*7.0403*7.06125*7.0686*7.0225
01/25/2008 04:10:00*7.0613*7.0615*7.0638*7.0488
01/25/2008 04:15:00*7.06*7.0835*7.085*7.0463
01/25/2008 04:20:00*7.085*7.0674*7.0875*7.0673
01/25/2008 04:25:00*7.0675*7.0648*7.0715*7.0525
01/25/2008 04:30:00*7.0628*7.0765*7.0765*7.0425
01/25/2008 04:35:00*7.072*7.0825*7.0835*7.0576
01/25/2008 04:40:00*7.0828*7.081*7.0885*7.0585
01/25/2008 04:45:00*7.0707*7.0636*7.081*7.0571
01/25/2008 04:50:00*7.0626*7.0743*7.0755*7.0519
01/25/2008 04:55:00*7.0618*7.0848*7.085*7.0618
01/25/2008 05:00:00*7.0848*7.08345*7.086*7.0595
01/25/2008 05:05:00*7.0825*7.0805*7.0855*7.0605
01/25/2008 05:10:00*7.0786*7.0765*7.0805*7.0535
01/25/2008 05:15:00*7.0755*7.0822*7.0838*7.0636
01/25/2008 05:20:00*7.0848*7.0748*7.0848*7.0611
01/25/2008 05:25:00*7.0725*7.0685*7.077*7.06
01/25/2008 05:30:00*7.0655*7.0575*7.0685*7.0438
01/25/2008 05:35:00*7.0585*7.0595*7.061*7.0456
01/25/2008 05:40:00*7.061*7.0662*7.0693*7.0463
01/25/2008 05:45:00*7.0657*7.0528*7.0726*7.0528
01/25/2008 05:50:00*7.067*7.076*7.0765*7.0505
01/25/2008 05:55:00*7.076*7.07995*7.0843*7.0706
01/25/2008 06:00:00*7.08*7.0935*7.094*7.07995
01/25/2008 06:05:00*7.0933*7.0848*7.095*7.0715
01/25/2008 06:10:00*7.0865*7.0832*7.0875*7.0595
01/25/2008 06:15:00*7.0832*7.0863*7.087*7.0625
01/25/2008 06:20:00*7.0861*7.0986*7.099*7.0736
01/25/2008 06:25:00*7.0985*7.0876*7.099*7.0675
01/25/2008 06:30:00*7.0905*7.0886*7.0905*7.0779
01/25/2008 06:35:00*7.0885*7.0829*7.0888*7.0625
01/25/2008 06:40:00*7.0705*7.0873*7.0875*7.0525
01/25/2008 06:45:00*7.0863*7.095*7.101*7.0731
01/25/2008 06:50:00*7.09495*7.09*7.0985*7.0655
01/25/2008 06:55:00*7.0985*7.13*7.1315*7.0887
01/25/2008 07:00:00*7.13*7.1255*7.1565*7.1129
01/25/2008 07:05:00*7.12625*7.0925*7.1298*7.0925
01/25/2008 07:10:00*7.118*7.1099*7.1235*7.0925
01/25/2008 07:15:00*7.1083*7.1185*7.1255*7.0825
01/25/2008 07:20:00*7.1189*7.1398*7.13995*7.0955
01/25/2008 07:25:00*7.13745*7.1325*7.1398*7.1225
01/25/2008 07:30:00*7.1325*7.1325*7.1325*7.1325
01/25/2008 07:35:00*7.1325*7.1325*7.1325*7.1325
01/25/2008 07:40:00*7.1325*7.1325*7.1325*7.1325
01/25/2008 08:00:00*7.1325*7.1325*7.1325*7.1325
01/25/2008 08:05:00*7.1325*7.1325*7.1325*7.1325
01/25/2008 08:10:00*7.1325*7.1325*7.1325*7.1325
01/25/2008 08:15:00*7.1325*7.1325*7.1325*7.1325
01/25/2008 08:20:00*7.1325*7.1325*7.1325*7.1325
01/25/2008 08:30:00*7.1325*7.1325*7.1325*7.1325
01/25/2008 09:20:00*7.086*7.0715*7.0867*7.0638
01/25/2008 09:25:00*7.0717*7.059*7.078*7.0475
01/25/2008 09:30:00*7.055*7.0598*7.06695*7.0415
01/25/2008 09:35:00*7.0595*7.06395*7.064*7.0425
01/25/2008 09:40:00*7.0628*7.07625*7.08395*7.0608
01/25/2008 09:45:00*7.0763*7.0758*7.0792*7.0515
01/25/2008 09:50:00*7.074*7.0747*7.0758*7.0601
01/25/2008 09:55:00*7.0735*7.0898*7.09*7.058
01/25/2008 10:00:00*7.0895*7.08495*7.0898*7.0695
01/25/2008 10:05:00*7.0855*7.0885*7.0935*7.0753
01/25/2008 10:10:00*7.08045*7.0803*7.0885*7.0788
01/25/2008 10:15:00*7.0805*7.0972*7.1*7.0695
01/25/2008 10:20:00*7.09875*7.095*7.1028*7.0775
01/25/2008 10:25:00*7.095*7.0965*7.0965*7.0861
01/25/2008 10:30:00*7.0839*7.0888*7.1081*7.0839
01/25/2008 10:35:00*7.1054*7.11775*7.125*7.0888
01/25/2008 10:40:00*7.1188*7.11245*7.1206*7.0998
01/25/2008 10:45:00*7.11195*7.1135*7.11745*7.1001
01/25/2008 10:50:00*7.1135*7.1045*7.11595*7.1033
01/25/2008 10:55:00*7.10495*7.1158*7.1158*7.094
01/25/2008 11:00:00*7.1016*7.136*7.136*7.1016
01/25/2008 11:05:00*7.1347*7.127*7.1405*7.12
01/25/2008 11:10:00*7.1363*7.125*7.138*7.1183
01/25/2008 11:15:00*7.136*7.1375*7.1385*7.125
01/25/2008 11:20:00*7.1374*7.12945*7.1375*7.1125
01/25/2008 11:25:00*7.1295*7.1245*7.1372*7.1085
01/25/2008 11:30:00*7.1435*7.14825*7.1488*7.1235
01/25/2008 11:35:00*7.153*7.14425*7.1593*7.1361
01/25/2008 11:40:00*7.1405*7.1325*7.14425*7.1183
01/25/2008 11:45:00*7.1155*7.1456*7.1473*7.1125
01/25/2008 11:50:00*7.1456*7.1438*7.14865*7.1382
01/25/2008 11:55:00*7.149*7.16295*7.16295*7.1438
01/25/2008 12:00:00*7.1635*7.1585*7.1635*7.1475
01/25/2008 12:05:00*7.157*7.1485*7.1585*7.1325
01/25/2008 12:10:00*7.1478*7.1455*7.151*7.1225
01/25/2008 12:15:00*7.1455*7.149*7.152*7.1225
01/25/2008 12:20:00*7.152*7.1508*7.152*7.133
01/25/2008 12:25:00*7.1496*7.156*7.156*7.1325
01/25/2008 12:30:00*7.1325*7.1537*7.156*7.1305
01/25/2008 12:35:00*7.1325*7.1544*7.156*7.1325
01/25/2008 12:40:00*7.1505*7.156*7.156*7.1375
01/25/2008 12:45:00*7.1518*7.1467*7.1595*7.1401
01/25/2008 12:50:00*7.1543*7.1518*7.155*7.1295
01/25/2008 12:55:00*7.1401*7.153*7.1533*7.1345
01/25/2008 13:00:00*7.1528*7.152*7.1553*7.1365
01/25/2008 13:05:00*7.154*7.1358*7.1545*7.1358
01/25/2008 13:10:00*7.1522*7.1522*7.1522*7.1358
01/25/2008 13:15:00*7.151*7.1495*7.1542*7.1305
01/25/2008 13:20:00*7.1531*7.1525*7.15495*7.1295
01/25/2008 13:25:00*7.1325*7.15*7.1525*7.1325
01/25/2008 13:30:00*7.14995*7.14995*7.15*7.14995
01/25/2008 13:35:00*7.1495*7.1505*7.1505*7.1495
01/25/2008 13:40:00*7.15*7.1556*7.1556*7.1493
01/25/2008 13:45:00*7.1505*7.1485*7.1556*7.1485
01/25/2008 13:50:00*7.1525*7.1525*7.1525*7.1485
01/25/2008 13:55:00*7.1505*7.154*7.1595*7.135
01/25/2008 14:00:00*7.15245*7.15345*7.154*7.152
01/25/2008 14:05:00*7.1455*7.1505*7.15345*7.1455
01/25/2008 14:10:00*7.1495*7.1225*7.1505*7.1225
01/25/2008 14:15:00*7.1463*7.142*7.14725*7.1225
01/25/2008 14:20:00*7.1125*7.1415*7.142*7.0825
01/25/2008 14:25:00*7.1425*7.1375*7.1425*7.1375
01/25/2008 14:30:00*7.0825*7.138*7.138*7.0825
01/25/2008 14:35:00*7.138*7.138*7.138*7.138
01/25/2008 14:40:00*7.1266*7.1325*7.1395*7.0825
01/25/2008 14:45:00*7.1375*7.135*7.1375*7.1325
01/25/2008 14:50:00*7.1365*7.1251*7.1365*7.1135
01/25/2008 14:55:00*7.14*7.1525*7.1525*7.1225
01/25/2008 15:00:00*7.1438*7.1505*7.1555*7.1438
01/25/2008 15:05:00*7.155*7.1605*7.1605*7.1505
01/25/2008 15:10:00*7.1578*7.1655*7.167*7.1578
01/25/2008 15:15:00*7.1645*7.1653*7.1655*7.1645
01/25/2008 15:20:00*7.1648*7.1655*7.1655*7.1648
01/25/2008 15:25:00*7.164*7.1575*7.1655*7.1565
01/25/2008 15:30:00*7.1661*7.1648*7.1665*7.1575
01/25/2008 15:35:00*7.16625*7.1675*7.1675*7.1628
01/25/2008 15:40:00*7.1653*7.1605*7.1675*7.1605
01/25/2008 15:45:00*7.1673*7.17545*7.17545*7.1605
01/25/2008 15:50:00*7.1735*7.1742*7.17545*7.1653
01/25/2008 15:55:00*7.1727*7.1739*7.17495*7.1727
01/25/2008 16:00:00*7.1703*7.1714*7.1739*7.1703
01/25/2008 16:05:00*7.17125*7.1665*7.1718*7.1573
01/25/2008 16:10:00*7.1615*7.1511*7.1665*7.1438
01/25/2008 16:15:00*7.1526*7.1505*7.1526*7.1488
01/25/2008 16:20:00*7.146*7.1475*7.1505*7.1398
01/25/2008 16:25:00*7.1435*7.1355*7.1475*7.1336
01/25/2008 16:30:00*7.1348*7.1363*7.1365*7.1311
01/25/2008 16:35:00*7.1323*7.1375*7.1375*7.1321
01/25/2008 16:40:00*7.1336*7.1345*7.1375*7.1323
01/25/2008 16:45:00*7.1287*7.1345*7.1345*7.1287
01/25/2008 16:50:00*7.13425*7.145*7.1505*7.13425
01/25/2008 16:55:00*7.1505*7.1525*7.1525*7.14495
01/25/2008 17:00:00*7.1505*7.1505*7.1525*7.1505
