01/23/2008 17:05:00*7.0518*7.052*7.052*7.05045
01/23/2008 17:10:00*7.0485*7.0525*7.0542*7.04755
01/23/2008 17:15:00*7.0547*7.05295*7.0547*7.0525
01/23/2008 17:20:00*7.0515*7.0547*7.0547*7.05025
01/23/2008 17:25:00*7.0549*7.0567*7.0569*7.0547
01/23/2008 17:30:00*7.0562*7.0567*7.0567*7.0562
01/23/2008 17:35:00*7.0635*7.0635*7.0635*7.0567
01/23/2008 17:40:00*7.0635*7.0635*7.0635*7.0635
01/23/2008 17:45:00*7.0605*7.05745*7.0635*7.05695
01/23/2008 17:50:00*7.0617*7.0625*7.0625*7.05745
01/23/2008 17:55:00*7.0625*7.0625*7.0625*7.0625
01/23/2008 18:00:00*7.0625*7.0625*7.0625*7.0625
01/23/2008 18:05:00*7.0605*7.061*7.0625*7.0605
01/23/2008 18:10:00*7.0614*7.0614*7.0614*7.061
01/23/2008 18:15:00*7.0614*7.0614*7.0614*7.0614
01/23/2008 18:20:00*7.0614*7.0614*7.0614*7.0614
01/23/2008 18:25:00*7.0614*7.0614*7.0614*7.0614
01/23/2008 18:30:00*7.0614*7.0614*7.0614*7.0614
01/23/2008 18:35:00*7.0616*7.0616*7.0616*7.0614
01/23/2008 18:40:00*7.0575*7.0585*7.0616*7.0575
01/23/2008 18:45:00*7.0585*7.0585*7.0585*7.0585
01/23/2008 18:50:00*7.0585*7.0585*7.0585*7.0585
01/23/2008 18:55:00*7.0593*7.0595*7.0606*7.0585
01/23/2008 19:00:00*7.0595*7.0595*7.0595*7.0595
01/23/2008 19:05:00*7.0593*7.0593*7.0595*7.0593
01/23/2008 19:10:00*7.0593*7.0593*7.0593*7.0593
01/23/2008 19:15:00*7.0593*7.0593*7.0593*7.0593
01/23/2008 19:20:00*7.0593*7.0593*7.0593*7.0593
01/23/2008 19:25:00*7.0598*7.05975*7.0611*7.0593
01/23/2008 19:30:00*7.0598*7.0636*7.0637*7.05975
01/23/2008 19:35:00*7.062*7.062*7.0636*7.062
01/23/2008 19:40:00*7.062*7.062*7.062*7.062
01/23/2008 19:45:00*7.0639*7.0639*7.0639*7.062
01/23/2008 19:50:00*7.0636*7.0636*7.0639*7.0636
01/23/2008 19:55:00*7.0639*7.0639*7.0639*7.0636
01/23/2008 20:00:00*7.064*7.0623*7.064*7.0623
01/23/2008 20:05:00*7.0629*7.067*7.067*7.06095
01/23/2008 20:10:00*7.067*7.067*7.067*7.067
01/23/2008 20:15:00*7.067*7.067*7.067*7.067
01/23/2008 20:20:00*7.065*7.065*7.067*7.065
01/23/2008 20:25:00*7.062*7.062*7.065*7.062
01/23/2008 20:30:00*7.062*7.062*7.062*7.062
01/23/2008 20:35:00*7.062*7.062*7.062*7.062
01/23/2008 20:40:00*7.062*7.062*7.062*7.062
01/23/2008 20:45:00*7.062*7.062*7.062*7.062
01/23/2008 20:50:00*7.062*7.062*7.062*7.062
01/23/2008 20:55:00*7.0644*7.0625*7.0644*7.062
01/23/2008 21:00:00*7.0625*7.061*7.0629*7.06095
01/23/2008 21:05:00*7.061*7.061*7.061*7.061
01/23/2008 21:10:00*7.064*7.06535*7.06535*7.061
01/23/2008 21:15:00*7.0624*7.065*7.06535*7.0624
01/23/2008 21:20:00*7.065*7.065*7.065*7.065
01/23/2008 21:25:00*7.0656*7.06635*7.06635*7.0635
01/23/2008 21:30:00*7.0638*7.0628*7.06635*7.0625
01/23/2008 21:35:00*7.0669*7.06755*7.06755*7.0628
01/23/2008 21:40:00*7.065*7.06885*7.06885*7.065
01/23/2008 21:45:00*7.0663*7.0663*7.06885*7.0663
01/23/2008 21:50:00*7.0678*7.0678*7.0678*7.0663
01/23/2008 21:55:00*7.0678*7.0678*7.0678*7.0678
01/23/2008 22:00:00*7.0678*7.0678*7.0678*7.0678
01/23/2008 22:05:00*7.0684*7.0684*7.0684*7.0678
01/23/2008 22:10:00*7.06805*7.06805*7.0684*7.06805
01/23/2008 22:15:00*7.06805*7.06805*7.06805*7.06805
01/23/2008 22:20:00*7.067*7.067*7.06805*7.067
01/23/2008 22:25:00*7.067*7.067*7.067*7.067
01/23/2008 22:30:00*7.067*7.067*7.067*7.067
01/23/2008 22:35:00*7.067*7.067*7.067*7.067
01/23/2008 22:40:00*7.067*7.067*7.067*7.067
01/23/2008 22:45:00*7.067*7.067*7.067*7.067
01/23/2008 22:50:00*7.064*7.065*7.067*7.0613
01/23/2008 22:55:00*7.065*7.065*7.065*7.065
01/23/2008 23:00:00*7.065*7.065*7.065*7.065
01/23/2008 23:05:00*7.065*7.065*7.065*7.065
01/23/2008 23:10:00*7.065*7.065*7.065*7.065
01/23/2008 23:15:00*7.065*7.065*7.065*7.065
01/23/2008 23:20:00*7.06435*7.0637*7.065*7.0637
01/23/2008 23:25:00*7.0637*7.0637*7.0637*7.0637
01/23/2008 23:30:00*7.0637*7.0637*7.0637*7.0637
01/23/2008 23:35:00*7.0637*7.0637*7.0637*7.0637
01/23/2008 23:40:00*7.0637*7.0637*7.0637*7.0637
01/23/2008 23:45:00*7.0637*7.0637*7.0637*7.0637
01/23/2008 23:50:00*7.0637*7.0637*7.0637*7.0637
01/23/2008 23:55:00*7.0637*7.0637*7.0637*7.0637
01/24/2008 00:00:00*7.0635*7.0605*7.0666*7.05945
01/24/2008 00:05:00*7.0595*7.06245*7.0627*7.05745
01/24/2008 00:10:00*7.0425*7.0425*7.0655*7.0425
01/24/2008 00:15:00*7.045*7.0625*7.0625*7.0425
01/24/2008 00:20:00*7.0625*7.0625*7.0625*7.0625
01/24/2008 00:25:00*7.0625*7.0625*7.0625*7.0625
01/24/2008 00:30:00*7.0625*7.0625*7.0625*7.0625
01/24/2008 00:35:00*7.0584*7.0335*7.0642*7.0325
01/24/2008 00:40:00*7.0625*7.05955*7.0625*7.0335
01/24/2008 00:45:00*7.0591*7.0425*7.0627*7.0425
01/24/2008 00:50:00*7.0325*7.0618*7.0635*7.0325
01/24/2008 00:55:00*7.0632*7.0476*7.0632*7.0425
01/24/2008 01:00:00*7.04*7.055*7.06*7.0325
01/24/2008 01:05:00*7.0602*7.0593*7.0605*7.0424
01/24/2008 01:10:00*7.0572*7.05715*7.0593*7.05715
01/24/2008 01:15:00*7.0583*7.0515*7.0585*7.05125
01/24/2008 01:20:00*7.0537*7.0558*7.0588*7.0389
01/24/2008 01:25:00*7.0575*7.061*7.061*7.035
01/24/2008 01:30:00*7.06*7.0575*7.061*7.0575
01/24/2008 01:35:00*7.0325*7.0415*7.0615*7.0325
01/24/2008 01:40:00*7.062*7.0525*7.0692*7.0325
01/24/2008 01:45:00*7.0675*7.0685*7.0697*7.0425
01/24/2008 01:50:00*7.0541*7.0654*7.0687*7.0525
01/24/2008 01:55:00*7.0425*7.0634*7.0666*7.0425
01/24/2008 02:00:00*7.0514*7.0643*7.066*7.0385
01/24/2008 02:05:00*7.0643*7.0658*7.0658*7.0489
01/24/2008 02:10:00*7.06925*7.0803*7.1155*7.0425
01/24/2008 02:15:00*7.08005*7.07*7.0805*7.0465
01/24/2008 02:20:00*7.0705*7.0678*7.0705*7.0541
01/24/2008 02:25:00*7.0525*7.06*7.075*7.0475
01/24/2008 02:30:00*7.0731*7.07*7.0751*7.0485
01/24/2008 02:35:00*7.0705*7.0675*7.0715*7.0586
01/24/2008 02:40:00*7.06875*7.0735*7.0735*7.06395
01/24/2008 02:45:00*7.0715*7.0857*7.0858*7.0575
01/24/2008 02:50:00*7.0845*7.0884*7.0885*7.0625
01/24/2008 02:55:00*7.0887*7.09125*7.094*7.0675
01/24/2008 03:00:00*7.0914*7.0925*7.095*7.0806
01/24/2008 03:05:00*7.0926*7.0885*7.0967*7.0755
01/24/2008 03:10:00*7.0877*7.08245*7.0905*7.0525
01/24/2008 03:15:00*7.08495*7.0725*7.0924*7.0625
01/24/2008 03:20:00*7.0738*7.0785*7.0805*7.0609
01/24/2008 03:25:00*7.0782*7.0788*7.0798*7.0565
01/24/2008 03:30:00*7.0805*7.0735*7.0815*7.0545
01/24/2008 03:35:00*7.072*7.0618*7.075*7.0618
01/24/2008 03:40:00*7.072*7.0765*7.0775*7.0525
01/24/2008 03:45:00*7.0755*7.0738*7.0773*7.0641
01/24/2008 03:50:00*7.0755*7.06245*7.0755*7.0495
01/24/2008 03:55:00*7.0622*7.0525*7.06245*7.0335
01/24/2008 04:00:00*7.0525*7.0345*7.0605*7.0315
01/24/2008 04:05:00*7.0608*7.0542*7.0616*7.0335
01/24/2008 04:10:00*7.0543*7.0619*7.0625*7.0325
01/24/2008 04:15:00*7.0605*7.0613*7.0625*7.0365
01/24/2008 04:20:00*7.065*7.0568*7.0672*7.0532
01/24/2008 04:25:00*7.0655*7.06*7.0665*7.0545
01/24/2008 04:30:00*7.0618*7.063*7.0655*7.06
01/24/2008 04:35:00*7.0635*7.06*7.0635*7.0525
01/24/2008 04:40:00*7.06*7.05*7.0625*7.0295
01/24/2008 04:45:00*7.0513*7.0583*7.0583*7.0428
01/24/2008 04:50:00*7.0553*7.0629*7.0751*7.0325
01/24/2008 04:55:00*7.064*7.0755*7.08*7.0415
01/24/2008 05:00:00*7.0763*7.0725*7.0805*7.0525
01/24/2008 05:05:00*7.071*7.0688*7.0735*7.06625
01/24/2008 05:10:00*7.0712*7.0715*7.0718*7.0475
01/24/2008 05:15:00*7.076*7.07045*7.076*7.0692
01/24/2008 05:20:00*7.0705*7.0762*7.078*7.0515
01/24/2008 05:25:00*7.0768*7.0772*7.0788*7.061
01/24/2008 05:30:00*7.0648*7.086*7.086*7.0525
01/24/2008 05:35:00*7.0783*7.0835*7.086*7.0585
01/24/2008 05:40:00*7.0831*7.0805*7.0885*7.0615
01/24/2008 05:45:00*7.0803*7.0725*7.0805*7.0545
01/24/2008 05:50:00*7.0723*7.0743*7.0748*7.0505
01/24/2008 05:55:00*7.07395*7.0763*7.086*7.0525
01/24/2008 06:00:00*7.076*7.0697*7.0768*7.0505
01/24/2008 06:05:00*7.069*7.0675*7.0715*7.0425
01/24/2008 06:10:00*7.0685*7.0605*7.0705*7.0564
01/24/2008 06:15:00*7.0575*7.0518*7.063*7.04945
01/24/2008 06:20:00*7.0522*7.051*7.0538*7.0295
01/24/2008 06:25:00*7.05325*7.058*7.061*7.0305
01/24/2008 06:30:00*7.0572*7.0572*7.0588*7.0345
01/24/2008 06:35:00*7.0575*7.06375*7.0655*7.0559
01/24/2008 06:40:00*7.0618*7.0603*7.0648*7.0494
01/24/2008 06:45:00*7.0568*7.04745*7.0603*7.0407
01/24/2008 06:50:00*7.05*7.0255*7.0565*7.0185
01/24/2008 06:55:00*7.0252*7.0025*7.0305*7.0005
01/24/2008 07:00:00*7.0246*7.02625*7.0318*7.0025
01/24/2008 07:05:00*7.0238*7.0265*7.0278*7.0035
01/24/2008 07:10:00*7.024*7.0223*7.0283*6.9945
01/24/2008 07:15:00*7.0222*7.0273*7.0295*7.0141
01/24/2008 07:20:00*7.0256*7.03745*7.0375*7.0243
01/24/2008 07:25:00*7.0367*7.0358*7.041*7.0228
01/24/2008 07:30:00*7.0415*7.0415*7.0415*7.0358
01/24/2008 07:35:00*7.0415*7.0415*7.0415*7.0415
01/24/2008 07:40:00*7.0478*7.0428*7.0485*7.0225
01/24/2008 07:45:00*7.0423*7.0395*7.0428*7.0387
01/24/2008 07:50:00*7.041*7.031*7.0415*7.0209
01/24/2008 07:55:00*7.031*7.0088*7.0335*7.0055
01/24/2008 08:00:00*7.0235*7.022*7.0415*7.0088
01/24/2008 08:05:00*7.0238*7.0315*7.0355*7.0015
01/24/2008 08:10:00*7.032*7.03245*7.0351*7.0113
01/24/2008 08:15:00*7.0355*7.03775*7.0378*7.03
01/24/2008 08:20:00*7.0378*7.0405*7.0413*7.0175
01/24/2008 08:25:00*7.0412*7.0463*7.0476*7.0225
01/24/2008 08:30:00*7.0464*7.048*7.0485*7.0462
01/24/2008 08:35:00*7.0475*7.0435*7.048*7.0165
01/24/2008 08:40:00*7.0433*7.0445*7.0445*7.0205
01/24/2008 08:45:00*7.0438*7.0415*7.0455*7.03545
01/24/2008 08:50:00*7.04*7.0368*7.0415*7.0135
01/24/2008 08:55:00*7.0368*7.0375*7.0405*7.0125
01/24/2008 09:00:00*7.0365*7.0337*7.06*7.0205
01/24/2008 09:05:00*7.0342*7.0358*7.036*7.018
01/24/2008 09:10:00*7.0355*7.03295*7.0375*7.0231
01/24/2008 09:15:00*7.02875*7.0288*7.0338*7.0035
01/24/2008 09:20:00*7.02745*7.0217*7.0288*6.9925
01/24/2008 09:25:00*7.02125*7.0075*7.0217*6.9965
01/24/2008 09:30:00*7.007*7.01245*7.0175*7.0043
01/24/2008 09:35:00*7.0095*7.0025*7.01245*6.9926
01/24/2008 09:40:00*7.0032*7.012*7.0148*7.0025
01/24/2008 09:45:00*7.0126*7.0025*7.0155*7.0005
01/24/2008 09:50:00*7.002*6.9925*7.0025*6.9814
01/24/2008 09:55:00*6.9945*6.9878*6.9974*6.9695
01/24/2008 10:00:00*6.9882*7.0001*7.0075*6.9878
01/24/2008 10:05:00*7.0015*6.9908*7.00495*6.9813
01/24/2008 10:10:00*6.9875*6.9905*6.9974*6.9836
01/24/2008 10:15:00*6.9867*7.0063*7.0075*6.985
01/24/2008 10:20:00*7.0128*7.01855*7.0205*7.0063
01/24/2008 10:25:00*7.0172*7.021*7.03245*7.01255
01/24/2008 10:30:00*7.0222*7.0116*7.0229*7.0074
01/24/2008 10:35:00*7.0145*7.0213*7.025*7.0001
01/24/2008 10:40:00*7.0213*7.0125*7.0213*7.0098
01/24/2008 10:45:00*7.0125*7.0125*7.0168*7.01145
01/24/2008 10:50:00*7.0105*7.012*7.0173*7.0105
01/24/2008 10:55:00*7.0115*7.0207*7.0213*7.0103
01/24/2008 11:00:00*7.02125*7.0163*7.0215*6.9995
01/24/2008 11:05:00*7.0168*7.0275*7.03345*7.0131
01/24/2008 11:10:00*7.0265*7.025*7.0315*7.0211
01/24/2008 11:15:00*7.02*7.0165*7.025*7.0075
01/24/2008 11:20:00*7.0155*7.0185*7.025*7.0127
01/24/2008 11:25:00*7.01695*7.0115*7.0185*7.00995
01/24/2008 11:30:00*6.9825*7.0075*7.015*6.9825
01/24/2008 11:35:00*7.00645*7.005*7.0075*7.0007
01/24/2008 11:40:00*7.0055*7.0046*7.0075*7.0005
01/24/2008 11:45:00*7.0045*7.0028*7.0046*6.989
01/24/2008 11:50:00*7.0025*7.0095*7.0095*6.9855
01/24/2008 11:55:00*6.997*6.9975*7.0095*6.997
01/24/2008 12:00:00*6.9975*7.0115*7.015*6.9975
01/24/2008 12:05:00*7.00495*7.0145*7.017*6.9995
01/24/2008 12:10:00*6.9975*6.984*7.0155*6.984
01/24/2008 12:15:00*6.9825*6.9975*7.0115*6.9825
01/24/2008 12:20:00*7.0*7.0144*7.016*6.9725
01/24/2008 12:25:00*7.0152*7.005*7.0155*6.9825
01/24/2008 12:30:00*7.0075*7.01495*7.0217*7.005
01/24/2008 12:35:00*7.02*7.0345*7.0375*7.0125
01/24/2008 12:40:00*7.0325*7.031*7.0355*7.02995
01/24/2008 12:45:00*7.0326*7.0346*7.0346*7.0205
01/24/2008 12:50:00*7.0335*7.03095*7.03595*7.0205
01/24/2008 12:55:00*7.0303*7.0305*7.0325*7.0284
01/24/2008 13:00:00*7.03*7.0275*7.031*7.0235
01/24/2008 13:05:00*7.0285*7.02825*7.03*7.02695
01/24/2008 13:10:00*7.0293*7.0125*7.0375*7.0125
01/24/2008 13:15:00*7.0335*7.034*7.0352*7.0125
01/24/2008 13:20:00*7.0025*7.025*7.034*7.0025
01/24/2008 13:25:00*7.0295*7.0245*7.0304*7.0025
01/24/2008 13:30:00*7.0295*7.0295*7.0295*7.0226
01/24/2008 13:35:00*7.0288*7.0265*7.0303*7.0265
01/24/2008 13:40:00*7.022*7.029*7.0308*7.0145
01/24/2008 13:45:00*7.0303*7.02475*7.0323*7.02475
01/24/2008 13:50:00*7.0223*7.0175*7.02475*7.0075
01/24/2008 13:55:00*7.0165*7.0008*7.0175*6.9825
01/24/2008 14:00:00*6.9955*7.007*7.007*6.9955
01/24/2008 14:05:00*7.0145*7.0025*7.0155*6.9895
01/24/2008 14:10:00*7.0098*6.998*7.0135*6.9955
01/24/2008 14:15:00*6.9985*6.9845*6.99985*6.9845
01/24/2008 14:20:00*6.9982*6.996*6.9988*6.9845
01/24/2008 14:25:00*6.9954*6.9955*6.9971*6.9845
01/24/2008 14:30:00*6.9954*6.9968*6.9975*6.9825
01/24/2008 14:35:00*6.997*7.0004*7.0051*6.9968
01/24/2008 14:40:00*6.9997*7.0036*7.0036*6.9865
01/24/2008 14:45:00*7.00355*7.0045*7.0055*7.00355
01/24/2008 14:50:00*7.002*6.9925*7.01005*6.9905
01/24/2008 14:55:00*7.00805*7.008*7.01005*6.9785
01/24/2008 15:00:00*7.0128*7.0178*7.0183*7.008
01/24/2008 15:05:00*7.0178*7.0178*7.0178*7.0178
01/24/2008 15:10:00*7.0125*7.0175*7.0255*7.01
01/24/2008 15:15:00*7.0165*7.0165*7.0175*7.0165
01/24/2008 15:20:00*7.0088*7.0088*7.0165*7.0085
01/24/2008 15:25:00*7.01*7.01005*7.01005*7.0088
01/24/2008 15:30:00*7.0088*7.01005*7.01005*7.0085
01/24/2008 15:35:00*7.012*7.0132*7.0132*7.01005
01/24/2008 15:40:00*7.0132*7.0225*7.0225*7.0122
01/24/2008 15:45:00*7.0205*7.01*7.0225*7.01
01/24/2008 15:50:00*7.0128*7.0075*7.0151*7.0075
01/24/2008 15:55:00*7.01005*7.0115*7.0201*7.0075
01/24/2008 16:00:00*7.01*7.01*7.0115*7.01
01/24/2008 16:05:00*7.0097*7.00995*7.01*7.0097
01/24/2008 16:10:00*7.005*7.0015*7.00995*7.0012
01/24/2008 16:15:00*7.00125*6.99905*7.0015*6.999
01/24/2008 16:20:00*6.9988*6.9995*6.9995*6.998
01/24/2008 16:25:00*6.9988*6.9986*6.9995*6.9985
01/24/2008 16:30:00*6.999*6.9948*6.9995*6.9935
01/24/2008 16:35:00*6.9935*6.9911*6.9966*6.991
01/24/2008 16:40:00*6.9901*6.9835*6.9928*6.9835
01/24/2008 16:45:00*6.9833*6.9855*6.9865*6.9832
01/24/2008 16:50:00*6.9872*6.9848*6.9876*6.9845
01/24/2008 16:55:00*6.9913*6.995*6.9955*6.9848
01/24/2008 17:00:00*6.986*6.98605*6.995*6.985
