01/22/2008 17:05:00*7.0922*7.0922*7.0923*7.0922
01/22/2008 17:10:00*7.0922*7.0922*7.0922*7.0922
01/22/2008 17:15:00*7.0922*7.0922*7.0922*7.0922
01/22/2008 17:20:00*7.0835*7.0922*7.0922*7.0835
01/22/2008 17:25:00*7.0922*7.0922*7.0922*7.0922
01/22/2008 17:30:00*7.0922*7.0922*7.0922*7.0922
01/22/2008 17:35:00*7.0923*7.0922*7.0923*7.0922
01/22/2008 17:40:00*7.0923*7.0923*7.0923*7.0922
01/22/2008 17:45:00*7.0923*7.0923*7.0923*7.0923
01/22/2008 17:50:00*7.0923*7.0923*7.0923*7.0923
01/22/2008 17:55:00*7.0835*7.0835*7.0923*7.0835
01/22/2008 18:00:00*7.0922*7.0835*7.0922*7.0825
01/22/2008 18:05:00*7.0835*7.0835*7.0835*7.0835
01/22/2008 18:10:00*7.0835*7.0835*7.0835*7.0835
01/22/2008 18:15:00*7.0922*7.0922*7.0922*7.0835
01/22/2008 18:20:00*7.0917*7.0917*7.0922*7.0917
01/22/2008 18:25:00*7.0917*7.0917*7.0917*7.0917
01/22/2008 18:30:00*7.0917*7.0917*7.0917*7.0917
01/22/2008 18:35:00*7.0917*7.0917*7.0917*7.0917
01/22/2008 18:40:00*7.0917*7.0917*7.0917*7.0917
01/22/2008 18:45:00*7.0892*7.0892*7.0917*7.0892
01/22/2008 18:50:00*7.0887*7.0887*7.0912*7.0887
01/22/2008 18:55:00*7.0912*7.08025*7.0915*7.0802
01/22/2008 19:00:00*7.08025*7.08045*7.0805*7.08025
01/22/2008 19:05:00*7.08045*7.08045*7.08045*7.08045
01/22/2008 19:10:00*7.0805*7.0806*7.0813*7.0802
01/22/2008 19:15:00*7.0813*7.0813*7.0813*7.0806
01/22/2008 19:20:00*7.0807*7.07595*7.0813*7.0719
01/22/2008 19:25:00*7.076*7.077*7.0855*7.075
01/22/2008 19:30:00*7.0754*7.077*7.0892*7.0754
01/22/2008 19:35:00*7.0749*7.07495*7.077*7.0729
01/22/2008 19:40:00*7.0761*7.07595*7.0761*7.07495
01/22/2008 19:45:00*7.0887*7.0761*7.0888*7.07595
01/22/2008 19:50:00*7.0882*7.0882*7.0882*7.0761
01/22/2008 19:55:00*7.0882*7.0882*7.0882*7.0882
01/22/2008 20:00:00*7.0887*7.0887*7.0887*7.0882
01/22/2008 20:05:00*7.0882*7.0738*7.0887*7.0732
01/22/2008 20:10:00*7.0719*7.0724*7.0738*7.0704
01/22/2008 20:15:00*7.073*7.0731*7.0731*7.0724
01/22/2008 20:20:00*7.0719*7.073*7.0731*7.0719
01/22/2008 20:25:00*7.0719*7.073*7.073*7.0719
01/22/2008 20:30:00*7.073*7.073*7.073*7.073
01/22/2008 20:35:00*7.04*7.04*7.073*7.04
01/22/2008 20:40:00*7.06*7.075*7.0882*7.04
01/22/2008 20:45:00*7.0744*7.0882*7.0882*7.0744
01/22/2008 20:50:00*7.075*7.0795*7.0882*7.075
01/22/2008 20:55:00*7.0825*7.075*7.0825*7.0744
01/22/2008 21:00:00*7.075*7.075*7.075*7.075
01/22/2008 21:05:00*7.075*7.075*7.075*7.075
01/22/2008 21:10:00*7.075*7.075*7.075*7.075
01/22/2008 21:15:00*7.075*7.075*7.075*7.075
01/22/2008 21:20:00*7.075*7.075*7.075*7.075
01/22/2008 21:25:00*7.075*7.075*7.075*7.075
01/22/2008 21:30:00*7.075*7.075*7.075*7.075
01/22/2008 21:35:00*7.0744*7.0744*7.075*7.0744
01/22/2008 21:40:00*7.0744*7.0744*7.0744*7.0744
01/22/2008 21:45:00*7.0795*7.08*7.08*7.0744
01/22/2008 21:50:00*7.06*7.06*7.08*7.06
01/22/2008 21:55:00*7.0882*7.0882*7.0882*7.06
01/22/2008 22:00:00*7.0882*7.0882*7.0882*7.0882
01/22/2008 22:05:00*7.0882*7.0795*7.0882*7.0765
01/22/2008 22:10:00*7.0882*7.0875*7.0887*7.077
01/22/2008 22:15:00*7.0875*7.0875*7.0875*7.0875
01/22/2008 22:20:00*7.0875*7.0875*7.0875*7.0875
01/22/2008 22:25:00*7.0825*7.0875*7.0875*7.08
01/22/2008 22:30:00*7.0725*7.0867*7.088*7.07245
01/22/2008 22:35:00*7.088*7.0864*7.0881*7.07495
01/22/2008 22:40:00*7.085*7.085*7.0864*7.085
01/22/2008 22:45:00*7.0862*7.0865*7.087*7.085
01/22/2008 22:50:00*7.0866*7.0866*7.0866*7.0865
01/22/2008 22:55:00*7.0862*7.0865*7.0866*7.0862
01/22/2008 23:00:00*7.0865*7.0865*7.0865*7.0865
01/22/2008 23:05:00*7.0877*7.0877*7.0877*7.0865
01/22/2008 23:10:00*7.0879*7.0879*7.0879*7.0877
01/22/2008 23:15:00*7.0792*7.1002*7.1003*7.0792
01/22/2008 23:20:00*7.10025*7.11255*7.1188*7.0947
01/22/2008 23:25:00*7.1187*7.09*7.1188*7.09
01/22/2008 23:30:00*7.1137*7.095*7.11405*7.09
01/22/2008 23:35:00*7.1135*7.11335*7.1153*7.095
01/22/2008 23:40:00*7.11335*7.11335*7.11335*7.11335
01/22/2008 23:45:00*7.11335*7.11335*7.11335*7.11335
01/22/2008 23:50:00*7.1*7.1132*7.11335*7.1
01/22/2008 23:55:00*7.1132*7.1132*7.1132*7.1132
01/23/2008 00:00:00*7.11345*7.11345*7.11345*7.1132
01/23/2008 00:05:00*7.1115*7.11155*7.11345*7.11145
01/23/2008 00:10:00*7.0955*7.11855*7.11855*7.0955
01/23/2008 00:15:00*7.1008*7.12225*7.1223*7.0925
01/23/2008 00:20:00*7.0925*7.1125*7.12755*7.0925
01/23/2008 00:25:00*7.1257*7.12705*7.12755*7.1025
01/23/2008 00:30:00*7.1125*7.1275*7.12755*7.1065
01/23/2008 00:35:00*7.1151*7.12705*7.1275*7.06
01/23/2008 00:40:00*7.1274*7.12755*7.12755*7.1025
01/23/2008 00:45:00*7.1262*7.122*7.12755*7.1075
01/23/2008 00:50:00*7.1224*7.1275*7.1275*7.1025
01/23/2008 00:55:00*7.12755*7.124*7.12755*7.1015
01/23/2008 01:00:00*7.1115*7.127*7.12705*7.1115
01/23/2008 01:05:00*7.128*7.12505*7.128*7.1125
01/23/2008 01:10:00*7.1075*7.11105*7.1261*7.0875
01/23/2008 01:15:00*7.0925*7.1083*7.11205*7.0825
01/23/2008 01:20:00*7.1092*7.1065*7.1108*7.0875
01/23/2008 01:25:00*7.0925*7.1065*7.108*7.0895
01/23/2008 01:30:00*7.0925*7.0875*7.1065*7.0875
01/23/2008 01:35:00*7.1046*7.1058*7.106*7.0875
01/23/2008 01:40:00*7.1068*7.1056*7.108*7.0875
01/23/2008 01:45:00*7.1025*7.1*7.1056*7.0825
01/23/2008 01:50:00*7.1002*7.102*7.1025*7.0825
01/23/2008 01:55:00*7.0875*7.0725*7.104*7.0725
01/23/2008 02:00:00*7.0825*7.0956*7.0998*7.0725
01/23/2008 02:05:00*7.0955*7.092*7.096*7.0795
01/23/2008 02:10:00*7.0927*7.0965*7.097*7.0735
01/23/2008 02:15:00*7.0932*7.0978*7.1038*7.0725
01/23/2008 02:20:00*7.10385*7.1045*7.1095*7.0875
01/23/2008 02:25:00*7.106*7.102*7.106*7.0825
01/23/2008 02:30:00*7.096*7.09955*7.106*7.0775
01/23/2008 02:35:00*7.0995*7.10005*7.1008*7.0825
01/23/2008 02:40:00*7.0998*7.1018*7.1045*7.0795
01/23/2008 02:45:00*7.10175*7.0967*7.1026*7.0715
01/23/2008 02:50:00*7.084*7.099*7.1011*7.0825
01/23/2008 02:55:00*7.1*7.09505*7.1048*7.0815
01/23/2008 03:00:00*7.095*7.0986*7.1013*7.0775
01/23/2008 03:05:00*7.0991*7.0963*7.1016*7.0725
01/23/2008 03:10:00*7.0951*7.1045*7.1045*7.095
01/23/2008 03:15:00*7.1058*7.1088*7.1132*7.0845
01/23/2008 03:20:00*7.1143*7.099*7.1185*7.0905
01/23/2008 03:25:00*7.114*7.10875*7.116*7.0915
01/23/2008 03:30:00*7.111*7.1154*7.118*7.0995
01/23/2008 03:35:00*7.1102*7.1125*7.1193*7.1102
01/23/2008 03:40:00*7.1171*7.1171*7.1195*7.1125
01/23/2008 03:45:00*7.1173*7.1151*7.1225*7.0925
01/23/2008 03:50:00*7.1138*7.1166*7.1178*7.11285
01/23/2008 03:55:00*7.118*7.1183*7.119*7.0955
01/23/2008 04:00:00*7.1182*7.0935*7.1183*7.0935
01/23/2008 04:05:00*7.1127*7.11475*7.119*7.0935
01/23/2008 04:10:00*7.1159*7.115*7.1185*7.1
01/23/2008 04:15:00*7.1173*7.1309*7.1315*7.1055
01/23/2008 04:20:00*7.1305*7.1305*7.1328*7.1125
01/23/2008 04:25:00*7.1333*7.13625*7.1405*7.1065
01/23/2008 04:30:00*7.14*7.1463*7.15*7.115
01/23/2008 04:35:00*7.14425*7.14625*7.1495*7.135
01/23/2008 04:40:00*7.1463*7.1473*7.1585*7.1305
01/23/2008 04:45:00*7.147*7.1451*7.153*7.1348
01/23/2008 04:50:00*7.1422*7.1363*7.1451*7.1275
01/23/2008 04:55:00*7.124*7.12725*7.1363*7.124
01/23/2008 05:00:00*7.1273*7.1236*7.1283*7.1227
01/23/2008 05:05:00*7.1217*7.1131*7.1236*7.1045
01/23/2008 05:10:00*7.1148*7.0995*7.124*7.0995
01/23/2008 05:15:00*7.1145*7.1149*7.1183*7.0915
01/23/2008 05:20:00*7.11495*7.1145*7.1164*7.0925
01/23/2008 05:25:00*7.1145*7.1166*7.1188*7.0991
01/23/2008 05:30:00*7.1165*7.1163*7.1183*7.0945
01/23/2008 05:35:00*7.1171*7.1085*7.1195*7.0825
01/23/2008 05:40:00*7.108*7.1145*7.1173*7.10695
01/23/2008 05:45:00*7.1163*7.1115*7.1171*7.0875
01/23/2008 05:50:00*7.1068*7.1073*7.1128*7.1045
01/23/2008 05:55:00*7.106*7.1129*7.1145*7.0994
01/23/2008 06:00:00*7.113*7.1198*7.1218*7.0925
01/23/2008 06:05:00*7.1198*7.1208*7.124*7.1055
01/23/2008 06:10:00*7.1215*7.1205*7.1278*7.0975
01/23/2008 06:15:00*7.1215*7.1179*7.1218*7.0925
01/23/2008 06:20:00*7.1198*7.12875*7.1315*7.0995
01/23/2008 06:25:00*7.13*7.1456*7.1468*7.1105
01/23/2008 06:30:00*7.1441*7.1295*7.148*7.1125
01/23/2008 06:35:00*7.1288*7.1295*7.1331*7.1045
01/23/2008 06:40:00*7.1295*7.13245*7.1365*7.1222
01/23/2008 06:45:00*7.1315*7.1342*7.1373*7.1242
01/23/2008 06:50:00*7.1332*7.14225*7.1423*7.1135
01/23/2008 06:55:00*7.1435*7.1325*7.147*7.1317
01/23/2008 07:00:00*7.1318*7.128*7.135*7.123
01/23/2008 07:05:00*7.1283*7.1306*7.1388*7.12675
01/23/2008 07:10:00*7.1326*7.13575*7.139*7.1065
01/23/2008 07:15:00*7.1345*7.1352*7.14125*7.125
01/23/2008 07:20:00*7.137*7.1378*7.14*7.1225
01/23/2008 07:25:00*7.1375*7.1275*7.1388*7.1265
01/23/2008 07:30:00*7.1252*7.1245*7.1275*7.1245
01/23/2008 07:35:00*7.1244*7.12465*7.12465*7.1244
01/23/2008 07:40:00*7.1239*7.1316*7.1325*7.1105
01/23/2008 07:45:00*7.1315*7.06*7.1326*7.06
01/23/2008 07:50:00*7.06*7.1357*7.1365*7.06
01/23/2008 07:55:00*7.1365*7.1412*7.1438*7.1125
01/23/2008 08:00:00*7.14*7.1476*7.1488*7.128
01/23/2008 08:05:00*7.1435*7.1462*7.1513*7.06
01/23/2008 08:10:00*7.1479*7.1477*7.151*7.1341
01/23/2008 08:15:00*7.1475*7.15895*7.1623*7.1474
01/23/2008 08:20:00*7.16*7.1719*7.1752*7.1275
01/23/2008 08:25:00*7.1725*7.18625*7.1935*7.1715
01/23/2008 08:30:00*7.187*7.1525*7.1908*7.1525
01/23/2008 08:35:00*7.1743*7.17975*7.186*7.1525
01/23/2008 08:40:00*7.1793*7.1788*7.1825*7.1575
01/23/2008 08:45:00*7.1775*7.18*7.18*7.17075
01/23/2008 08:50:00*7.178*7.1824*7.1875*7.178
01/23/2008 08:55:00*7.1822*7.1822*7.1878*7.1505
01/23/2008 09:00:00*7.18245*7.1802*7.1849*7.1535
01/23/2008 09:05:00*7.1801*7.1787*7.1825*7.17495
01/23/2008 09:10:00*7.1755*7.17425*7.18*7.1525
01/23/2008 09:15:00*7.1738*7.183*7.184*7.1673
01/23/2008 09:20:00*7.1812*7.1808*7.1865*7.17625
01/23/2008 09:25:00*7.18*7.1853*7.1865*7.1785
01/23/2008 09:30:00*7.187*7.1884*7.1918*7.1585
01/23/2008 09:35:00*7.1873*7.17975*7.1884*7.1725
01/23/2008 09:40:00*7.1798*7.166*7.1798*7.1623
01/23/2008 09:45:00*7.16645*7.16045*7.1713*7.1565
01/23/2008 09:50:00*7.1605*7.1562*7.1613*7.1365
01/23/2008 09:55:00*7.1548*7.14375*7.1583*7.1425
01/23/2008 10:00:00*7.13995*7.1334*7.14495*7.1125
01/23/2008 10:05:00*7.1365*7.135*7.1365*7.1163
01/23/2008 10:10:00*7.1317*7.12375*7.135*7.12
01/23/2008 10:15:00*7.1238*7.1168*7.125*7.1035
01/23/2008 10:20:00*7.1146*7.0837*7.1168*7.0837
01/23/2008 10:25:00*7.0847*7.0998*7.1168*7.08325
01/23/2008 10:30:00*7.101*7.10875*7.1125*7.0943
01/23/2008 10:35:00*7.1065*7.11245*7.11245*7.0925
01/23/2008 10:40:00*7.1175*7.108*7.1175*7.1077
01/23/2008 10:45:00*7.1105*7.1125*7.1288*7.10795
01/23/2008 10:50:00*7.11175*7.1105*7.12*7.10825
01/23/2008 10:55:00*7.1098*7.1161*7.1161*7.1065
01/23/2008 11:00:00*7.1178*7.1065*7.1195*7.1065
01/23/2008 11:05:00*7.11*7.103*7.11*7.09745
01/23/2008 11:10:00*7.1002*7.09995*7.104*7.09375
01/23/2008 11:15:00*7.1*7.0976*7.1029*7.0755
01/23/2008 11:20:00*7.0993*7.1007*7.1007*7.0755
01/23/2008 11:25:00*7.1*7.10035*7.1172*7.0993
01/23/2008 11:30:00*7.095*7.0955*7.1051*7.0925
01/23/2008 11:35:00*7.1001*7.1151*7.1153*7.0955
01/23/2008 11:40:00*7.11175*7.10325*7.1151*7.10245
01/23/2008 11:45:00*7.10325*7.10595*7.10595*7.0825
01/23/2008 11:50:00*7.107*7.112*7.1121*7.0933
01/23/2008 11:55:00*7.1107*7.1098*7.1133*7.1087
01/23/2008 12:00:00*7.11*7.11495*7.11545*7.0855
01/23/2008 12:05:00*7.11625*7.1225*7.1225*7.11495
01/23/2008 12:10:00*7.124*7.133*7.133*7.121
01/23/2008 12:15:00*7.1325*7.1369*7.1437*7.1325
01/23/2008 12:20:00*7.1362*7.1253*7.1388*7.122
01/23/2008 12:25:00*7.1252*7.12795*7.1308*7.1252
01/23/2008 12:30:00*7.1271*7.1279*7.128*7.1055
01/23/2008 12:35:00*7.128*7.133*7.133*7.1279
01/23/2008 12:40:00*7.14*7.16*7.16*7.1125
01/23/2008 12:45:00*7.15995*7.162*7.17495*7.145
01/23/2008 12:50:00*7.16145*7.16195*7.1667*7.1475
01/23/2008 12:55:00*7.1632*7.1465*7.1695*7.1455
01/23/2008 13:00:00*7.168*7.17775*7.17775*7.1465
01/23/2008 13:05:00*7.1755*7.1675*7.18*7.1558
01/23/2008 13:10:00*7.17125*7.165*7.173*7.1475
01/23/2008 13:15:00*7.1655*7.1675*7.1715*7.161
01/23/2008 13:20:00*7.1688*7.165*7.1688*7.165
01/23/2008 13:25:00*7.1648*7.15245*7.1665*7.15245
01/23/2008 13:30:00*7.1533*7.14625*7.1533*7.14625
01/23/2008 13:35:00*7.162*7.157*7.162*7.14625
01/23/2008 13:40:00*7.14875*7.1488*7.157*7.14875
01/23/2008 13:45:00*7.1497*7.1497*7.1497*7.1488
01/23/2008 13:50:00*7.1378*7.1369*7.1497*7.1369
01/23/2008 13:55:00*7.1355*7.1381*7.142*7.1175
01/23/2008 14:00:00*7.1384*7.1363*7.1395*7.1125
01/23/2008 14:05:00*7.1375*7.1275*7.1465*7.1275
01/23/2008 14:10:00*7.1425*7.1306*7.1425*7.1125
01/23/2008 14:15:00*7.1325*7.1343*7.1349*7.1095
01/23/2008 14:20:00*7.1347*7.1404*7.1449*7.125
01/23/2008 14:25:00*7.1434*7.13755*7.1501*7.1225
01/23/2008 14:30:00*7.1388*7.12245*7.1406*7.12175
01/23/2008 14:35:00*7.1225*7.1262*7.136*7.12245
01/23/2008 14:40:00*7.1245*7.1262*7.132*7.1235
01/23/2008 14:45:00*7.13*7.135*7.135*7.1262
01/23/2008 14:50:00*7.13495*7.13995*7.14*7.1325
01/23/2008 14:55:00*7.1395*7.1395*7.13995*7.1395
01/23/2008 15:00:00*7.1398*7.1398*7.1401*7.1395
01/23/2008 15:05:00*7.129*7.11295*7.1398*7.109
01/23/2008 15:10:00*7.1115*7.1071*7.11295*7.1071
01/23/2008 15:15:00*7.1056*7.0901*7.1071*7.08995
01/23/2008 15:20:00*7.09125*7.09895*7.1098*7.0901
01/23/2008 15:25:00*7.10195*7.0933*7.10195*7.0915
01/23/2008 15:30:00*7.0952*7.071*7.0952*7.06745
01/23/2008 15:35:00*7.07045*7.0753*7.0753*7.07045
01/23/2008 15:40:00*7.0695*7.0665*7.0753*7.06375
01/23/2008 15:45:00*7.0673*7.06995*7.06995*7.06625
01/23/2008 15:50:00*7.0778*7.07345*7.0778*7.06995
01/23/2008 15:55:00*7.0725*7.0715*7.0753*7.0715
01/23/2008 16:00:00*7.07495*7.07495*7.07495*7.0715
01/23/2008 16:05:00*7.0728*7.06525*7.07495*7.06195
01/23/2008 16:10:00*7.0628*7.059*7.06525*7.05645
01/23/2008 16:15:00*7.0603*7.05445*7.0615*7.05375
01/23/2008 16:20:00*7.0562*7.0554*7.0588*7.05375
01/23/2008 16:25:00*7.0537*7.0533*7.0588*7.0532
01/23/2008 16:30:00*7.0545*7.05145*7.0563*7.0505
01/23/2008 16:35:00*7.0525*7.05125*7.055*7.0512
01/23/2008 16:40:00*7.052*7.053*7.055*7.05125
01/23/2008 16:45:00*7.0508*7.055*7.0568*7.04645
01/23/2008 16:50:00*7.0555*7.0565*7.0568*7.055
01/23/2008 16:55:00*7.0565*7.0565*7.0565*7.0565
01/23/2008 17:00:00*7.0493*7.05045*7.0565*7.04525
