01/21/2008 17:05:00*7.2162*7.2155*7.2165*7.2155
01/21/2008 17:10:00*7.2225*7.2225*7.2225*7.2155
01/21/2008 17:15:00*7.2235*7.2235*7.2235*7.2225
01/21/2008 17:20:00*7.215*7.2115*7.2235*7.21125
01/21/2008 17:25:00*7.2117*7.21145*7.2117*7.21145
01/21/2008 17:30:00*7.21145*7.21145*7.21145*7.21145
01/21/2008 17:35:00*7.21145*7.21145*7.21145*7.21145
01/21/2008 17:40:00*7.21145*7.21145*7.21145*7.21145
01/21/2008 17:45:00*7.2116*7.212*7.212*7.21125
01/21/2008 17:50:00*7.21*7.20995*7.212*7.20995
01/21/2008 17:55:00*7.2105*7.2105*7.2105*7.20995
01/21/2008 18:00:00*7.211*7.21125*7.2118*7.21045
01/21/2008 18:05:00*7.212*7.212*7.212*7.21125
01/21/2008 18:10:00*7.212*7.212*7.212*7.212
01/21/2008 18:15:00*7.212*7.212*7.212*7.212
01/21/2008 18:20:00*7.2132*7.22295*7.2245*7.212
01/21/2008 18:25:00*7.225*7.2252*7.2252*7.22295
01/21/2008 18:30:00*7.2257*7.22395*7.2257*7.22395
01/21/2008 18:35:00*7.22395*7.22395*7.22395*7.22395
01/21/2008 18:40:00*7.2255*7.2255*7.2255*7.22395
01/21/2008 18:45:00*7.2257*7.22495*7.2267*7.22495
01/21/2008 18:50:00*7.2272*7.22545*7.2272*7.22495
01/21/2008 18:55:00*7.2317*7.2327*7.2327*7.22545
01/21/2008 19:00:00*7.2327*7.2327*7.2327*7.2327
01/21/2008 19:05:00*7.23*7.2368*7.2375*7.23
01/21/2008 19:10:00*7.23595*7.2387*7.2387*7.23595
01/21/2008 19:15:00*7.2383*7.2425*7.2442*7.2383
01/21/2008 19:20:00*7.2452*7.2457*7.2457*7.24195
01/21/2008 19:25:00*7.2441*7.242*7.2457*7.242
01/21/2008 19:30:00*7.2433*7.244*7.244*7.242
01/21/2008 19:35:00*7.242*7.2434*7.244*7.242
01/21/2008 19:40:00*7.245*7.245*7.245*7.2434
01/21/2008 19:45:00*7.2452*7.2435*7.2452*7.24345
01/21/2008 19:50:00*7.2454*7.2438*7.2455*7.2435
01/21/2008 19:55:00*7.2457*7.248*7.248*7.2438
01/21/2008 20:00:00*7.24625*7.248*7.249*7.244
01/21/2008 20:05:00*7.2464*7.246*7.248*7.24425
01/21/2008 20:10:00*7.2461*7.24375*7.2461*7.24375
01/21/2008 20:15:00*7.2438*7.24245*7.2442*7.24245
01/21/2008 20:20:00*7.2425*7.2425*7.2425*7.24245
01/21/2008 20:25:00*7.2465*7.24475*7.2465*7.2425
01/21/2008 20:30:00*7.246*7.2323*7.246*7.2323
01/21/2008 20:35:00*7.235*7.23295*7.235*7.2323
01/21/2008 20:40:00*7.215*7.215*7.23295*7.215
01/21/2008 20:45:00*7.225*7.2265*7.2265*7.215
01/21/2008 20:50:00*7.2272*7.22345*7.2272*7.22345
01/21/2008 20:55:00*7.227*7.227*7.227*7.21995
01/21/2008 21:00:00*7.22*7.2243*7.227*7.22
01/21/2008 21:05:00*7.2228*7.2228*7.2243*7.2228
01/21/2008 21:10:00*7.2274*7.2237*7.2274*7.22275
01/21/2008 21:15:00*7.22275*7.2237*7.224*7.22275
01/21/2008 21:20:00*7.2238*7.2237*7.2241*7.22275
01/21/2008 21:25:00*7.221*7.22365*7.2246*7.221
01/21/2008 21:30:00*7.22325*7.223*7.2243*7.22295
01/21/2008 21:35:00*7.2237*7.22655*7.227*7.223
01/21/2008 21:40:00*7.2263*7.2263*7.22655*7.2263
01/21/2008 21:45:00*7.2263*7.2263*7.2263*7.2263
01/21/2008 21:50:00*7.227*7.22645*7.227*7.2263
01/21/2008 21:55:00*7.226*7.226*7.22645*7.226
01/21/2008 22:00:00*7.226*7.226*7.226*7.226
01/21/2008 22:05:00*7.226*7.226*7.226*7.226
01/21/2008 22:10:00*7.226*7.226*7.226*7.226
01/21/2008 22:15:00*7.2257*7.225*7.226*7.22495
01/21/2008 22:20:00*7.225*7.225*7.225*7.225
01/21/2008 22:25:00*7.225*7.2225*7.225*7.22245
01/21/2008 22:30:00*7.2237*7.22095*7.2237*7.21995
01/21/2008 22:35:00*7.2216*7.2225*7.2262*7.22045
01/21/2008 22:40:00*7.2261*7.2261*7.2261*7.2225
01/21/2008 22:45:00*7.2261*7.2261*7.2261*7.2261
01/21/2008 22:50:00*7.2261*7.2261*7.2261*7.2261
01/21/2008 22:55:00*7.2317*7.2292*7.2317*7.2261
01/21/2008 23:00:00*7.2285*7.2285*7.2292*7.2285
01/21/2008 23:05:00*7.2285*7.2285*7.2285*7.2285
01/21/2008 23:10:00*7.2285*7.2285*7.2285*7.2285
01/21/2008 23:15:00*7.2285*7.2285*7.2285*7.2285
01/21/2008 23:20:00*7.23*7.23545*7.2357*7.2285
01/21/2008 23:25:00*7.235*7.23495*7.2367*7.23445
01/21/2008 23:30:00*7.2345*7.2355*7.237*7.23445
01/21/2008 23:35:00*7.2343*7.237*7.237*7.2343
01/21/2008 23:40:00*7.2357*7.2377*7.239*7.23495
01/21/2008 23:45:00*7.237*7.24155*7.2417*7.237
01/21/2008 23:50:00*7.24*7.24*7.24155*7.24
01/21/2008 23:55:00*7.241*7.24155*7.2417*7.24
01/22/2008 00:00:00*7.2423*7.23995*7.2423*7.23995
01/22/2008 00:05:00*7.245*7.2375*7.245*7.23745
01/22/2008 00:10:00*7.2417*7.2554*7.2558*7.2225
01/22/2008 00:15:00*7.2641*7.26505*7.269*7.2285
01/22/2008 00:20:00*7.26125*7.26625*7.26625*7.2405
01/22/2008 00:25:00*7.2666*7.2525*7.2685*7.2395
01/22/2008 00:30:00*7.2465*7.26495*7.2772*7.2465
01/22/2008 00:35:00*7.26545*7.2697*7.2707*7.2445
01/22/2008 00:40:00*7.2707*7.27695*7.27795*7.2575
01/22/2008 00:45:00*7.2767*7.27445*7.27795*7.2575
01/22/2008 00:50:00*7.276*7.2515*7.2771*7.2485
01/22/2008 00:55:00*7.2742*7.27395*7.27545*7.2515
01/22/2008 01:00:00*7.275*7.2619*7.2767*7.26
01/22/2008 01:05:00*7.277*7.2767*7.277*7.26
01/22/2008 01:10:00*7.27595*7.27395*7.2797*7.2565
01/22/2008 01:15:00*7.2741*7.2745*7.2752*7.2425
01/22/2008 01:20:00*7.2762*7.2773*7.2789*7.2545
01/22/2008 01:25:00*7.2758*7.2634*7.2801*7.2545
01/22/2008 01:30:00*7.2734*7.245*7.28*7.2415
01/22/2008 01:35:00*7.2644*7.2661*7.2661*7.2425
01/22/2008 01:40:00*7.266*7.2749*7.275*7.2425
01/22/2008 01:50:00*7.27425*7.2526*7.278*7.2425
01/22/2008 01:55:00*7.266*7.2863*7.2863*7.2526
01/22/2008 02:00:00*7.28675*7.30625*7.3069*7.2525
01/22/2008 02:05:00*7.3065*7.3091*7.3148*7.2855
01/22/2008 02:10:00*7.30805*7.307*7.3091*7.2855
01/22/2008 02:15:00*7.2901*7.3225*7.323*7.2901
01/22/2008 02:20:00*7.31925*7.3264*7.3284*7.3015
01/22/2008 02:25:00*7.32505*7.3086*7.3277*7.2915
01/22/2008 02:30:00*7.3084*7.3001*7.3106*7.2815
01/22/2008 02:35:00*7.3006*7.2839*7.3033*7.2725
01/22/2008 02:40:00*7.29755*7.3072*7.3107*7.2839
01/22/2008 02:45:00*7.3072*7.2863*7.3075*7.2823
01/22/2008 02:50:00*7.2983*7.2926*7.30725*7.2725
01/22/2008 02:55:00*7.2999*7.3231*7.3232*7.2926
01/22/2008 03:00:00*7.3229*7.3175*7.3232*7.2925
01/22/2008 03:05:00*7.31755*7.3271*7.3275*7.2935
01/22/2008 03:10:00*7.32755*7.3286*7.3382*7.3175
01/22/2008 03:15:00*7.3289*7.3126*7.3327*7.3126
01/22/2008 03:20:00*7.3121*7.31535*7.31785*7.2825
01/22/2008 03:25:00*7.3139*7.3018*7.3162*7.2925
01/22/2008 03:30:00*7.3025*7.294*7.3124*7.2725
01/22/2008 03:35:00*7.2944*7.28855*7.30305*7.285
01/22/2008 03:40:00*7.2853*7.2823*7.2953*7.265
01/22/2008 03:45:00*7.28475*7.26375*7.2975*7.26005
01/22/2008 03:50:00*7.2643*7.2595*7.2897*7.2425
01/22/2008 03:55:00*7.26*7.2605*7.2885*7.2475
01/22/2008 04:00:00*7.2638*7.248*7.2668*7.2295
01/22/2008 04:05:00*7.2485*7.24305*7.2555*7.2205
01/22/2008 04:10:00*7.2443*7.23825*7.2457*7.2125
01/22/2008 04:15:00*7.2397*7.2537*7.2548*7.2265
01/22/2008 04:20:00*7.25375*7.25755*7.2733*7.2265
01/22/2008 04:25:00*7.259*7.263*7.2641*7.2375
01/22/2008 04:30:00*7.2636*7.2692*7.2781*7.263
01/22/2008 04:35:00*7.275*7.2828*7.2846*7.2425
01/22/2008 04:40:00*7.2817*7.27455*7.2828*7.259
01/22/2008 04:45:00*7.2758*7.2745*7.2798*7.2505
01/22/2008 04:50:00*7.2798*7.2786*7.2815*7.258
01/22/2008 04:55:00*7.2788*7.2594*7.2803*7.2475
01/22/2008 05:00:00*7.2593*7.2508*7.2608*7.24985
01/22/2008 05:05:00*7.2543*7.2426*7.2576*7.2325
01/22/2008 05:10:00*7.2435*7.2545*7.255*7.2225
01/22/2008 05:15:00*7.2515*7.23975*7.2558*7.2285
01/22/2008 05:20:00*7.238*7.2455*7.2541*7.2286
01/22/2008 05:25:00*7.2433*7.2475*7.2481*7.228
01/22/2008 05:30:00*7.2465*7.2455*7.2513*7.23375
01/22/2008 05:35:00*7.2471*7.2427*7.2473*7.2175
01/22/2008 05:40:00*7.2443*7.2505*7.2505*7.2275
01/22/2008 05:45:00*7.2483*7.24875*7.255*7.2255
01/22/2008 05:50:00*7.2488*7.238*7.2523*7.236
01/22/2008 05:55:00*7.2435*7.2123*7.246*7.20825
01/22/2008 06:00:00*7.20975*7.217*7.2188*7.1825
01/22/2008 06:05:00*7.2153*7.21625*7.2385*7.1925
01/22/2008 06:10:00*7.2157*7.2191*7.2285*7.2
01/22/2008 06:15:00*7.21905*7.228*7.2285*7.2055
01/22/2008 06:20:00*7.208*7.2098*7.228*7.208
01/22/2008 06:25:00*7.2213*7.211*7.2218*7.1885
01/22/2008 06:30:00*7.2116*7.2229*7.2245*7.2025
01/22/2008 06:35:00*7.2238*7.2185*7.2278*7.1995
01/22/2008 06:40:00*7.2005*7.2145*7.2185*7.1994
01/22/2008 06:45:00*7.2145*7.2216*7.2228*7.1895
01/22/2008 06:50:00*7.2215*7.2214*7.2285*7.2115
01/22/2008 06:55:00*7.2215*7.2375*7.2386*7.2108
01/22/2008 07:00:00*7.2373*7.2326*7.2385*7.2205
01/22/2008 07:05:00*7.2331*7.2263*7.234*7.2114
01/22/2008 07:10:00*7.225*7.2315*7.2323*7.2225
01/22/2008 07:15:00*7.231*7.2476*7.2485*7.2238
01/22/2008 07:20:00*7.2515*7.2663*7.2698*7.226
01/22/2008 07:25:00*7.2685*7.2576*7.2685*7.2205
01/22/2008 07:30:00*7.2577*7.2555*7.2577*7.2555
01/22/2008 07:35:00*7.2588*7.2588*7.2588*7.2555
01/22/2008 07:40:00*7.2583*7.2563*7.2615*7.238
01/22/2008 07:45:00*7.2543*7.2468*7.257*7.2353
01/22/2008 07:50:00*7.2468*7.2465*7.2503*7.2225
01/22/2008 07:55:00*7.2503*7.2295*7.2538*7.2295
01/22/2008 08:00:00*7.24825*7.2471*7.2543*7.2295
01/22/2008 08:05:00*7.24655*7.246*7.2505*7.2255
01/22/2008 08:10:00*7.2455*7.2338*7.2528*7.2325
01/22/2008 08:15:00*7.2445*7.2463*7.2476*7.2225
01/22/2008 08:20:00*7.24675*7.2515*7.2556*7.2235
01/22/2008 08:25:00*7.2519*7.185*7.2535*7.1395
01/22/2008 08:30:00*7.1817*7.175*7.1911*7.1595
01/22/2008 08:35:00*7.1751*7.151*7.1835*7.144
01/22/2008 08:40:00*7.1508*7.14725*7.1561*7.1225
01/22/2008 08:45:00*7.1515*7.1712*7.17335*7.1295
01/22/2008 08:50:00*7.17165*7.1797*7.1808*7.163
01/22/2008 08:55:00*7.1808*7.1982*7.2103*7.1555
01/22/2008 09:00:00*7.1986*7.2335*7.2351*7.1982
01/22/2008 09:05:00*7.2348*7.229*7.2363*7.2035
01/22/2008 09:10:00*7.22855*7.2285*7.2375*7.2075
01/22/2008 09:15:00*7.2288*7.2035*7.2288*7.203
01/22/2008 09:20:00*7.2065*7.1955*7.2088*7.1795
01/22/2008 09:25:00*7.1951*7.1945*7.2009*7.1795
01/22/2008 09:30:00*7.1958*7.199*7.2118*7.1945
01/22/2008 09:35:00*7.199*7.1913*7.2016*7.1805
01/22/2008 09:40:00*7.19105*7.1901*7.1923*7.1875
01/22/2008 09:45:00*7.1897*7.16875*7.19495*7.16755
01/22/2008 09:50:00*7.1691*7.15825*7.1738*7.1525
01/22/2008 09:55:00*7.1585*7.15875*7.16255*7.1543
01/22/2008 10:00:00*7.1588*7.167*7.1825*7.15875
01/22/2008 10:05:00*7.1588*7.1596*7.1688*7.1395
01/22/2008 10:10:00*7.1601*7.14125*7.1605*7.13905
01/22/2008 10:15:00*7.14125*7.1453*7.1478*7.1345
01/22/2008 10:20:00*7.14525*7.14555*7.1602*7.1425
01/22/2008 10:25:00*7.1463*7.13555*7.1463*7.135
01/22/2008 10:30:00*7.13605*7.1225*7.1368*7.1188
01/22/2008 10:35:00*7.12005*7.1321*7.13505*7.118
01/22/2008 10:40:00*7.1298*7.1161*7.13375*7.1103
01/22/2008 10:45:00*7.11595*7.10755*7.11695*7.1031
01/22/2008 10:50:00*7.1081*7.10875*7.11055*7.1059
01/22/2008 10:55:00*7.1101*7.12125*7.1233*7.10875
01/22/2008 11:00:00*7.123*7.12355*7.12575*7.1207
01/22/2008 11:05:00*7.1233*7.1131*7.1241*7.1131
01/22/2008 11:10:00*7.11555*7.1046*7.1158*7.0875
01/22/2008 11:15:00*7.1026*7.0965*7.1046*7.0935
01/22/2008 11:20:00*7.09555*7.0982*7.0991*7.0785
01/22/2008 11:25:00*7.0989*7.10495*7.1055*7.094
01/22/2008 11:30:00*7.104*7.0965*7.1073*7.09575
01/22/2008 11:35:00*7.0953*7.1098*7.1125*7.079
01/22/2008 11:40:00*7.1093*7.10255*7.1105*7.0825
01/22/2008 11:45:00*7.1067*7.1039*7.1067*7.10255
01/22/2008 11:50:00*7.1025*7.098*7.1039*7.0965
01/22/2008 11:55:00*7.09745*7.101*7.1012*7.0725
01/22/2008 12:00:00*7.0997*7.118*7.118*7.09875
01/22/2008 12:05:00*7.115*7.1085*7.118*7.1075
01/22/2008 12:10:00*7.1088*7.106*7.1135*7.085
01/22/2008 12:15:00*7.1084*7.098*7.1084*7.0855
01/22/2008 12:20:00*7.0855*7.0935*7.098*7.0855
01/22/2008 12:25:00*7.094*7.0897*7.0994*7.0847
01/22/2008 12:30:00*7.0915*7.0863*7.092*7.0858
01/22/2008 12:35:00*7.0875*7.096*7.098*7.0725
01/22/2008 12:40:00*7.099*7.0765*7.0991*7.0765
01/22/2008 12:45:00*7.0978*7.1013*7.1013*7.0765
01/22/2008 12:50:00*7.1013*7.1018*7.1018*7.1013
01/22/2008 12:55:00*7.0875*7.1012*7.1018*7.0825
01/22/2008 13:00:00*7.0725*7.1025*7.1025*7.0725
01/22/2008 13:05:00*7.10145*7.096*7.1025*7.0902
01/22/2008 13:10:00*7.093*7.073*7.096*7.073
01/22/2008 13:15:00*7.092*7.0913*7.0923*7.073
01/22/2008 13:20:00*7.0968*7.0735*7.098*7.0735
01/22/2008 13:25:00*7.0925*7.096*7.096*7.0735
01/22/2008 13:30:00*7.0955*7.0735*7.0978*7.0735
01/22/2008 13:35:00*7.0725*7.0955*7.1013*7.0725
01/22/2008 13:40:00*7.0965*7.095*7.0965*7.095
01/22/2008 13:45:00*7.096*7.0955*7.096*7.095
01/22/2008 13:50:00*7.0975*7.0975*7.0975*7.0745
01/22/2008 13:55:00*7.099*7.09595*7.1*7.095
01/22/2008 14:00:00*7.0968*7.097*7.1*7.09595
01/22/2008 14:05:00*7.0985*7.097*7.0985*7.0765
01/22/2008 14:10:00*7.0972*7.0825*7.107*7.0825
01/22/2008 14:15:00*7.1038*7.1037*7.1038*7.0825
01/22/2008 14:20:00*7.0785*7.0988*7.1037*7.0785
01/22/2008 14:25:00*7.0993*7.0997*7.09995*7.0825
01/22/2008 14:30:00*7.0947*7.0825*7.1005*7.0725
01/22/2008 14:35:00*7.0981*7.1016*7.1016*7.0825
01/22/2008 14:40:00*7.1038*7.1025*7.1038*7.0875
01/22/2008 14:45:00*7.1037*7.09*7.1053*7.09
01/22/2008 14:50:00*7.1043*7.1053*7.1053*7.09
01/22/2008 14:55:00*7.1053*7.1053*7.1053*7.1053
01/22/2008 15:00:00*7.1046*7.1034*7.1053*7.1015
01/22/2008 15:05:00*7.1035*7.1035*7.1035*7.1034
01/22/2008 15:10:00*7.101*7.095*7.1035*7.0935
01/22/2008 15:15:00*7.096*7.093*7.09745*7.093
01/22/2008 15:20:00*7.0985*7.1018*7.1018*7.09245
01/22/2008 15:25:00*7.1005*7.095*7.1018*7.09495
01/22/2008 15:30:00*7.095*7.095*7.095*7.09495
01/22/2008 15:35:00*7.0925*7.085*7.095*7.085
01/22/2008 15:40:00*7.087*7.084*7.087*7.08275
01/22/2008 15:45:00*7.084*7.08275*7.084*7.08275
01/22/2008 15:50:00*7.0822*7.08495*7.0855*7.0822
01/22/2008 15:55:00*7.088*7.0875*7.088*7.08495
01/22/2008 16:00:00*7.0865*7.0775*7.1005*7.07745
01/22/2008 16:05:00*7.078*7.08125*7.0943*7.07625
01/22/2008 16:10:00*7.0868*7.085*7.088*7.0645
01/22/2008 16:15:00*7.083*7.0805*7.085*7.07995
01/22/2008 16:20:00*7.083*7.08495*7.093*7.0805
01/22/2008 16:25:00*7.078*7.0785*7.08495*7.07745
01/22/2008 16:30:00*7.078*7.077*7.0785*7.07695
01/22/2008 16:35:00*7.0785*7.086*7.0873*7.077
01/22/2008 16:40:00*7.0835*7.0835*7.086*7.0835
01/22/2008 16:45:00*7.081*7.0835*7.0836*7.07995
01/22/2008 16:50:00*7.085*7.086*7.0983*7.08295
01/22/2008 16:55:00*7.0983*7.0923*7.0983*7.0835
01/22/2008 17:00:00*7.0923*7.0923*7.0923*7.0923
