01/17/2008 17:05:00*7.1065*7.1048*7.1067*7.0825
01/17/2008 17:10:00*7.1035*7.0925*7.105*7.0895
01/17/2008 17:15:00*7.104*7.09945*7.104*7.0925
01/17/2008 17:20:00*7.103*7.1045*7.1058*7.0985
01/17/2008 17:25:00*7.0945*7.1015*7.1045*7.0935
01/17/2008 17:30:00*7.10125*7.10125*7.1015*7.10125
01/17/2008 17:35:00*7.10125*7.10125*7.10125*7.10125
01/17/2008 17:40:00*7.1028*7.1026*7.1028*7.10125
01/17/2008 17:45:00*7.1027*7.1026*7.1028*7.10115
01/17/2008 17:50:00*7.1023*7.0915*7.1026*7.0915
01/17/2008 17:55:00*7.0942*7.09495*7.095*7.0915
01/17/2008 18:00:00*7.09495*7.09495*7.09495*7.09495
01/17/2008 18:05:00*7.09495*7.09495*7.09495*7.09495
01/17/2008 18:10:00*7.09495*7.09495*7.09495*7.09495
01/17/2008 18:15:00*7.09495*7.09495*7.09495*7.09495
01/17/2008 18:20:00*7.0965*7.0942*7.0965*7.0915
01/17/2008 18:25:00*7.0942*7.0942*7.0942*7.0942
01/17/2008 18:30:00*7.0942*7.0942*7.0942*7.0942
01/17/2008 18:35:00*7.0825*7.0825*7.0942*7.0825
01/17/2008 18:40:00*7.0825*7.0825*7.0825*7.0825
01/17/2008 18:45:00*7.096*7.0955*7.096*7.0825
01/17/2008 18:50:00*7.0955*7.0955*7.0955*7.0955
01/17/2008 18:55:00*7.0955*7.0955*7.0955*7.0955
01/17/2008 19:00:00*7.0923*7.0942*7.0955*7.0923
01/17/2008 19:05:00*7.0913*7.0915*7.0942*7.0913
01/17/2008 19:10:00*7.0928*7.095*7.095*7.0915
01/17/2008 19:15:00*7.0923*7.0942*7.095*7.0923
01/17/2008 19:20:00*7.0942*7.0942*7.0942*7.0942
01/17/2008 19:25:00*7.0942*7.0942*7.0942*7.0942
01/17/2008 19:30:00*7.0942*7.0942*7.0942*7.0942
01/17/2008 19:35:00*7.0913*7.0913*7.0942*7.0913
01/17/2008 19:40:00*7.0913*7.0913*7.0913*7.0913
01/17/2008 19:45:00*7.0913*7.0913*7.0913*7.0913
01/17/2008 19:50:00*7.0913*7.0913*7.0913*7.0913
01/17/2008 19:55:00*7.0913*7.0913*7.0913*7.0913
01/17/2008 20:00:00*7.0913*7.0913*7.0913*7.0913
01/17/2008 20:05:00*7.0913*7.0913*7.0913*7.0913
01/17/2008 20:10:00*7.0918*7.094*7.094*7.0913
01/17/2008 20:15:00*7.094*7.094*7.094*7.094
01/17/2008 20:20:00*7.0908*7.0905*7.094*7.08625
01/17/2008 20:25:00*7.085*7.0875*7.0918*7.085
01/17/2008 20:30:00*7.08625*7.0868*7.0875*7.08625
01/17/2008 20:35:00*7.0863*7.0863*7.0868*7.0863
01/17/2008 20:40:00*7.0863*7.0863*7.0863*7.0863
01/17/2008 20:45:00*7.082*7.082*7.0863*7.082
01/17/2008 20:50:00*7.0848*7.0875*7.0875*7.082
01/17/2008 20:55:00*7.0876*7.0865*7.0915*7.0825
01/17/2008 21:00:00*7.087*7.0855*7.0875*7.08545
01/17/2008 21:05:00*7.0855*7.09255*7.09255*7.0855
01/17/2008 21:10:00*7.0913*7.087*7.09255*7.08695
01/17/2008 21:15:00*7.087*7.0855*7.087*7.08545
01/17/2008 21:20:00*7.0848*7.0825*7.0855*7.08245
01/17/2008 21:25:00*7.0825*7.0855*7.0855*7.08
01/17/2008 21:30:00*7.085*7.0845*7.0855*7.0845
01/17/2008 21:35:00*7.0838*7.0875*7.09255*7.0835
01/17/2008 21:40:00*7.0858*7.087*7.0875*7.0845
01/17/2008 21:45:00*7.085*7.08355*7.087*7.0834
01/17/2008 21:50:00*7.0841*7.084*7.0841*7.0824
01/17/2008 21:55:00*7.083*7.0831*7.084*7.0825
01/17/2008 22:00:00*7.0824*7.08305*7.0835*7.0824
01/17/2008 22:05:00*7.0835*7.08705*7.0885*7.08305
01/17/2008 22:10:00*7.0862*7.088*7.088*7.0862
01/17/2008 22:15:00*7.087*7.0863*7.088*7.0857
01/17/2008 22:20:00*7.087*7.0888*7.0888*7.0863
01/17/2008 22:25:00*7.0882*7.0875*7.0888*7.0825
01/17/2008 22:30:00*7.0867*7.0845*7.0875*7.0834
01/17/2008 22:35:00*7.0845*7.085*7.0855*7.0841
01/17/2008 22:40:00*7.085*7.085*7.085*7.085
01/17/2008 22:45:00*7.085*7.085*7.085*7.085
01/17/2008 22:50:00*7.084*7.08405*7.085*7.0835
01/17/2008 22:55:00*7.0825*7.084*7.0845*7.082
01/17/2008 23:00:00*7.083*7.08395*7.0855*7.083
01/17/2008 23:05:00*7.0825*7.0839*7.0845*7.08
01/17/2008 23:10:00*7.0828*7.0828*7.0839*7.0828
01/17/2008 23:15:00*7.0828*7.0828*7.0828*7.0828
01/17/2008 23:20:00*7.081*7.083*7.0835*7.081
01/17/2008 23:25:00*7.083*7.083*7.083*7.083
01/17/2008 23:30:00*7.083*7.083*7.083*7.083
01/17/2008 23:35:00*7.082*7.08245*7.0845*7.0807
01/17/2008 23:40:00*7.0822*7.0821*7.0845*7.0812
01/17/2008 23:45:00*7.085*7.0815*7.085*7.0807
01/17/2008 23:50:00*7.0805*7.0785*7.0833*7.0777
01/17/2008 23:55:00*7.0798*7.0793*7.085*7.0785
01/18/2008 00:00:00*7.0805*7.0758*7.0805*7.0737
01/18/2008 00:05:00*7.077*7.075*7.077*7.075
01/18/2008 00:10:00*7.078*7.0815*7.0815*7.0525
01/18/2008 00:15:00*7.0755*7.0775*7.0815*7.0625
01/18/2008 00:20:00*7.0775*7.0775*7.0775*7.0775
01/18/2008 00:25:00*7.075*7.0625*7.0775*7.0621
01/18/2008 00:30:00*7.0525*7.075*7.077*7.0525
01/18/2008 00:35:00*7.0737*7.0645*7.0765*7.0615
01/18/2008 00:40:00*7.0737*7.0625*7.0765*7.0525
01/18/2008 00:45:00*7.0615*7.0733*7.0765*7.0525
01/18/2008 00:50:00*7.0695*7.0713*7.0733*7.055
01/18/2008 00:55:00*7.07245*7.0697*7.0725*7.0575
01/18/2008 01:00:00*7.0713*7.0703*7.0745*7.0425
01/18/2008 01:05:00*7.06875*7.0703*7.0761*7.0591
01/18/2008 01:10:00*7.064*7.0525*7.075*7.0425
01/18/2008 01:15:00*7.076*7.0695*7.076*7.0525
01/18/2008 01:20:00*7.066*7.07245*7.0785*7.0455
01/18/2008 01:25:00*7.0722*7.0825*7.0825*7.0525
01/18/2008 01:30:00*7.078*7.0625*7.083*7.0625
01/18/2008 01:35:00*7.081*7.08*7.0813*7.0525
01/18/2008 01:40:00*7.0805*7.0605*7.0825*7.0536
01/18/2008 01:45:00*7.0645*7.0632*7.0696*7.0501
01/18/2008 01:50:00*7.0686*7.0598*7.0725*7.0586
01/18/2008 01:55:00*7.0723*7.0626*7.0733*7.0425
01/18/2008 02:00:00*7.0665*7.0655*7.0675*7.0525
01/18/2008 02:05:00*7.0651*7.0655*7.0708*7.0603
01/18/2008 02:10:00*7.0598*7.0575*7.0655*7.0535
01/18/2008 02:15:00*7.0545*7.04775*7.0613*7.0255
01/18/2008 02:20:00*7.0453*7.0503*7.0538*7.0315
01/18/2008 02:25:00*7.052*7.049*7.0535*7.0265
01/18/2008 02:30:00*7.047*7.04305*7.0505*7.0235
01/18/2008 02:35:00*7.0431*7.0455*7.0465*7.0185
01/18/2008 02:40:00*7.0428*7.0346*7.0458*7.0235
01/18/2008 02:45:00*7.03455*7.0401*7.0431*7.0155
01/18/2008 02:50:00*7.0398*7.0399*7.0458*7.0175
01/18/2008 02:55:00*7.0435*7.04655*7.0466*7.0235
01/18/2008 03:00:00*7.0466*7.046*7.0565*7.0205
01/18/2008 03:05:00*7.04755*7.0455*7.0521*7.0285
01/18/2008 03:10:00*7.0245*7.0419*7.0456*7.0245
01/18/2008 03:15:00*7.0438*7.0446*7.0486*7.0235
01/18/2008 03:20:00*7.045*7.0479*7.0506*7.0215
01/18/2008 03:25:00*7.033*7.0476*7.052*7.033
01/18/2008 03:30:00*7.0475*7.04705*7.0493*7.0455
01/18/2008 03:35:00*7.0483*7.04975*7.0513*7.0245
01/18/2008 03:40:00*7.0498*7.0531*7.054*7.0225
01/18/2008 03:45:00*7.0526*7.0265*7.0531*7.0225
01/18/2008 03:50:00*7.0482*7.0514*7.055*7.0225
01/18/2008 03:55:00*7.0507*7.058*7.0616*7.05055
01/18/2008 04:00:00*7.05655*7.0505*7.0585*7.0497
01/18/2008 04:05:00*7.0503*7.0611*7.064*7.0325
01/18/2008 04:10:00*7.06055*7.0637*7.0655*7.0395
01/18/2008 04:15:00*7.064*7.0618*7.0655*7.0405
01/18/2008 04:20:00*7.06255*7.06705*7.0706*7.0618
01/18/2008 04:25:00*7.0688*7.0681*7.0718*7.0425
01/18/2008 04:30:00*7.0686*7.0699*7.0742*7.0455
01/18/2008 04:35:00*7.0695*7.0729*7.0756*7.06845
01/18/2008 04:40:00*7.072*7.07125*7.0735*7.0425
01/18/2008 04:45:00*7.0719*7.0705*7.0726*7.0583
01/18/2008 04:50:00*7.0707*7.0673*7.0718*7.0425
01/18/2008 04:55:00*7.0667*7.0636*7.0699*7.0425
01/18/2008 05:00:00*7.064*7.0635*7.0658*7.0425
01/18/2008 05:05:00*7.0638*7.0635*7.0653*7.0405
01/18/2008 05:10:00*7.0648*7.0665*7.0688*7.0635
01/18/2008 05:15:00*7.067*7.062*7.067*7.0445
01/18/2008 05:20:00*7.065*7.0535*7.0676*7.0395
01/18/2008 05:25:00*7.0533*7.0465*7.0535*7.0275
01/18/2008 05:30:00*7.0459*7.045*7.0518*7.0125
01/18/2008 05:35:00*7.049*7.0309*7.0495*7.0175
01/18/2008 05:40:00*7.0305*7.0355*7.037*7.0125
01/18/2008 05:45:00*7.0433*7.0285*7.0433*7.0225
01/18/2008 05:50:00*7.02855*7.0382*7.0386*7.0065
01/18/2008 05:55:00*7.0385*7.0446*7.0476*7.0316
01/18/2008 06:00:00*7.0445*7.0315*7.0486*7.0315
01/18/2008 06:05:00*7.0375*7.0451*7.047*7.0225
01/18/2008 06:10:00*7.045*7.0415*7.0483*7.035
01/18/2008 06:15:00*7.03945*7.0403*7.0478*7.0225
01/18/2008 06:20:00*7.0393*7.039*7.0449*7.0115
01/18/2008 06:25:00*7.0383*7.0429*7.0481*7.0145
01/18/2008 06:30:00*7.0415*7.0461*7.0473*7.0125
01/18/2008 06:35:00*7.045*7.0425*7.0478*7.0215
01/18/2008 06:40:00*7.044*7.03755*7.0443*7.0145
01/18/2008 06:45:00*7.0387*7.0381*7.043*7.0125
01/18/2008 06:50:00*7.0388*7.0175*7.0388*7.0125
01/18/2008 06:55:00*7.0178*7.0185*7.0208*6.9925
01/18/2008 07:00:00*7.0193*7.0089*7.0228*7.0089
01/18/2008 07:05:00*7.023*7.02355*7.026*7.0025
01/18/2008 07:10:00*7.0237*7.0258*7.0315*7.0035
01/18/2008 07:15:00*7.0255*7.0332*7.0353*7.0125
01/18/2008 07:20:00*7.0332*7.0065*7.0332*7.0065
01/18/2008 07:25:00*7.028*7.0191*7.0305*6.9975
01/18/2008 07:30:00*7.01955*7.0226*7.0235*7.0025
01/18/2008 07:35:00*7.0237*6.9975*7.024*6.9975
01/18/2008 07:40:00*7.0215*7.024*7.0266*6.9975
01/18/2008 07:45:00*7.0238*7.0263*7.0263*6.9995
01/18/2008 07:50:00*7.0263*7.0243*7.035*7.0025
01/18/2008 07:55:00*7.0025*7.02065*7.02605*7.0025
01/18/2008 08:00:00*7.0202*7.0058*7.0233*6.9855
01/18/2008 08:05:00*7.0057*7.0095*7.0106*6.9825
01/18/2008 08:10:00*7.0088*7.0065*7.0148*6.9875
01/18/2008 08:15:00*7.0048*7.0125*7.0203*6.9825
01/18/2008 08:20:00*7.0165*7.0206*7.0225*6.9925
01/18/2008 08:25:00*7.0215*7.0197*7.0215*7.016
01/18/2008 08:30:00*7.0193*7.01655*7.0198*7.0155
01/18/2008 08:35:00*7.0166*7.0285*7.033*6.9965
01/18/2008 08:40:00*7.0283*7.0288*7.0293*7.0045
01/18/2008 08:45:00*7.0288*7.0268*7.0288*7.0235
01/18/2008 08:50:00*7.0238*7.0253*7.0275*7.0225
01/18/2008 08:55:00*7.0253*7.0228*7.0323*7.0225
01/18/2008 09:00:00*7.0315*7.04105*7.0443*7.0228
01/18/2008 09:05:00*7.0385*7.046*7.0461*7.0125
01/18/2008 09:10:00*7.046*7.0488*7.0615*7.0225
01/18/2008 09:15:00*7.04875*7.06*7.0601*7.0265
01/18/2008 09:20:00*7.0605*7.05255*7.0605*7.051
01/18/2008 09:25:00*7.0518*7.0598*7.0608*7.0295
01/18/2008 09:30:00*7.05975*7.0524*7.0607*7.0225
01/18/2008 09:35:00*7.0506*7.05605*7.06785*7.0488
01/18/2008 09:40:00*7.0571*7.0465*7.0602*7.0225
01/18/2008 09:45:00*7.044*7.0475*7.04945*7.0428
01/18/2008 09:50:00*7.0475*7.0645*7.0658*7.04745
01/18/2008 09:55:00*7.0635*7.0613*7.0645*7.0533
01/18/2008 10:00:00*7.0638*7.0647*7.0655*7.011
01/18/2008 10:05:00*7.0618*7.0622*7.0669*7.05875
01/18/2008 10:10:00*7.0475*7.0506*7.067*7.0441
01/18/2008 10:15:00*7.05065*7.0445*7.0554*7.011
01/18/2008 10:20:00*7.0418*7.04255*7.047*7.0315
01/18/2008 10:25:00*7.04655*7.011*7.0535*7.011
01/18/2008 10:30:00*7.04*7.0285*7.0417*7.011
01/18/2008 10:35:00*7.04055*7.0421*7.0425*7.0285
01/18/2008 10:40:00*7.0518*7.05505*7.05755*7.0285
01/18/2008 10:45:00*7.0531*7.0524*7.0566*7.0415
01/18/2008 10:50:00*7.05505*7.0575*7.0605*7.0518
01/18/2008 10:55:00*7.0623*7.0563*7.0635*7.0535
01/18/2008 11:00:00*7.0608*7.05625*7.06805*7.0525
01/18/2008 11:05:00*7.0561*7.05915*7.063*7.0527
01/18/2008 11:10:00*7.0583*7.0704*7.0726*7.0535
01/18/2008 11:15:00*7.0703*7.0705*7.0726*7.06075
01/18/2008 11:20:00*7.0705*7.0701*7.07395*7.0668
01/18/2008 11:25:00*7.07075*7.07255*7.07255*7.0455
01/18/2008 11:30:00*7.0726*7.0732*7.0738*7.0585
01/18/2008 11:35:00*7.0747*7.0718*7.0748*7.0708
01/18/2008 11:40:00*7.0723*7.071*7.0725*7.071
01/18/2008 11:45:00*7.0728*7.0723*7.074*7.071
01/18/2008 11:50:00*7.0696*7.0695*7.0792*7.0545
01/18/2008 11:55:00*7.0693*7.0721*7.0737*7.0445
01/18/2008 12:00:00*7.0738*7.07685*7.0791*7.0655
01/18/2008 12:05:00*7.07655*7.07205*7.0775*7.0586
01/18/2008 12:10:00*7.0727*7.0733*7.0738*7.0595
01/18/2008 12:15:00*7.0675*7.0655*7.0733*7.065
01/18/2008 12:20:00*7.06755*7.071*7.0715*7.0525
01/18/2008 12:25:00*7.0751*7.0775*7.0775*7.0575
01/18/2008 12:30:00*7.078*7.069*7.0785*7.069
01/18/2008 12:35:00*7.074*7.0742*7.07525*7.069
01/18/2008 12:40:00*7.074*7.076*7.076*7.07305
01/18/2008 12:45:00*7.0749*7.0755*7.076*7.0748
01/18/2008 12:50:00*7.0615*7.07325*7.0755*7.0615
01/18/2008 12:55:00*7.07*7.072*7.07325*7.0485
01/18/2008 13:00:00*7.0713*7.0595*7.0724*7.0585
01/18/2008 13:05:00*7.0725*7.0666*7.0725*7.0595
01/18/2008 13:10:00*7.07175*7.07175*7.07175*7.0666
01/18/2008 13:15:00*7.0715*7.0495*7.0735*7.0495
01/18/2008 13:20:00*7.0565*7.0708*7.0718*7.0495
01/18/2008 13:25:00*7.069*7.0705*7.0718*7.0565
01/18/2008 13:30:00*7.0708*7.06745*7.0708*7.0663
01/18/2008 13:35:00*7.0675*7.0525*7.06755*7.0525
01/18/2008 13:40:00*7.065*7.0535*7.0651*7.0505
01/18/2008 13:45:00*7.0587*7.05605*7.0612*7.0445
01/18/2008 13:50:00*7.05495*7.0555*7.05605*7.05495
01/18/2008 13:55:00*7.0425*7.05705*7.05705*7.0375
01/18/2008 14:00:00*7.0345*7.0375*7.05705*7.0345
01/18/2008 14:05:00*7.0537*7.055*7.0558*7.0345
01/18/2008 14:10:00*7.0463*7.0494*7.055*7.0225
01/18/2008 14:15:00*7.0485*7.0355*7.0494*7.0355
01/18/2008 14:20:00*7.05*7.04905*7.05*7.0335
01/18/2008 14:25:00*7.049*7.0505*7.0525*7.0225
01/18/2008 14:30:00*7.05875*7.0545*7.05875*7.0505
01/18/2008 14:35:00*7.0549*7.0525*7.0715*7.0275
01/18/2008 14:40:00*7.06495*7.0633*7.0725*7.04
01/18/2008 14:45:00*7.0675*7.0575*7.0675*7.0575
01/18/2008 14:50:00*7.0648*7.0705*7.0705*7.056
01/18/2008 14:55:00*7.0648*7.0705*7.0705*7.0525
01/18/2008 15:00:00*7.0695*7.0518*7.0705*7.0518
01/18/2008 15:05:00*7.0605*7.05995*7.0605*7.0518
01/18/2008 15:10:00*7.0625*7.0615*7.0625*7.0595
01/18/2008 15:15:00*7.0615*7.0615*7.0615*7.0615
01/18/2008 15:20:00*7.0635*7.0625*7.0645*7.0615
01/18/2008 15:25:00*7.0631*7.0627*7.0631*7.0625
01/18/2008 15:30:00*7.0627*7.0627*7.0627*7.0627
01/18/2008 15:35:00*7.0645*7.06595*7.07065*7.0626
01/18/2008 15:40:00*7.06595*7.06595*7.06595*7.06595
01/18/2008 15:45:00*7.06595*7.06595*7.06595*7.06595
01/18/2008 15:50:00*7.0644*7.0645*7.06595*7.0638
01/18/2008 15:55:00*7.0625*7.0625*7.0645*7.0625
01/18/2008 16:00:00*7.066*7.0655*7.068*7.0625
01/18/2008 16:05:00*7.06845*7.0745*7.0745*7.0655
01/18/2008 16:10:00*7.07285*7.0665*7.0745*7.0655
01/18/2008 16:15:00*7.04*7.04*7.0665*7.04
01/18/2008 16:20:00*7.068*7.0695*7.0695*7.04
01/18/2008 16:25:00*7.0695*7.0665*7.0695*7.0652
01/18/2008 16:30:00*7.0665*7.0665*7.0665*7.0665
01/18/2008 16:35:00*7.0657*7.0655*7.0665*7.0645
01/18/2008 16:40:00*7.067*7.0625*7.0675*7.062
01/18/2008 16:45:00*7.057*7.0575*7.0625*7.057
01/18/2008 16:50:00*7.037*7.0478*7.0575*7.0345
01/18/2008 16:55:00*7.0595*7.0545*7.0605*7.0478
01/18/2008 17:00:00*7.0472*7.0505*7.0605*7.0472
