01/16/2008 17:05:00*6.9515*6.9515*6.9515*6.9515
01/16/2008 17:10:00*6.9515*6.9515*6.9515*6.9515
01/16/2008 17:15:00*6.9515*6.9515*6.9515*6.9515
01/16/2008 17:20:00*6.9515*6.9515*6.9515*6.9515
01/16/2008 17:25:00*6.9527*6.9555*6.9555*6.9515
01/16/2008 17:30:00*6.9566*6.9595*6.9605*6.9555
01/16/2008 17:35:00*6.9575*6.9555*6.9595*6.9555
01/16/2008 17:40:00*6.9555*6.9555*6.9555*6.9555
01/16/2008 17:45:00*6.9572*6.9572*6.9572*6.9555
01/16/2008 17:50:00*6.9572*6.9572*6.9572*6.9572
01/16/2008 17:55:00*6.9565*6.9565*6.9572*6.9565
01/16/2008 18:00:00*6.9565*6.9565*6.9565*6.9565
01/16/2008 18:05:00*6.9565*6.9565*6.9565*6.9565
01/16/2008 18:10:00*6.9565*6.9565*6.9565*6.9565
01/16/2008 18:15:00*6.9573*6.9585*6.9585*6.9565
01/16/2008 18:20:00*6.9585*6.9585*6.9585*6.9585
01/16/2008 18:25:00*6.9585*6.9585*6.9585*6.9585
01/16/2008 18:30:00*6.9577*6.9577*6.9585*6.9577
01/16/2008 18:35:00*6.9577*6.9577*6.9577*6.9577
01/16/2008 18:40:00*6.9577*6.9577*6.9577*6.9577
01/16/2008 18:45:00*6.9577*6.9577*6.9577*6.9577
01/16/2008 18:50:00*6.9577*6.9577*6.9577*6.9577
01/16/2008 18:55:00*6.9577*6.9577*6.9577*6.9577
01/16/2008 19:00:00*6.9572*6.9572*6.9577*6.9572
01/16/2008 19:05:00*6.956*6.9565*6.9572*6.955
01/16/2008 19:10:00*6.9577*6.9572*6.9577*6.9565
01/16/2008 19:15:00*6.9572*6.9572*6.9572*6.9572
01/16/2008 19:20:00*6.9572*6.9572*6.9572*6.9572
01/16/2008 19:25:00*6.9555*6.955*6.9572*6.955
01/16/2008 19:30:00*6.955*6.955*6.955*6.955
01/16/2008 19:35:00*6.955*6.9551*6.9551*6.955
01/16/2008 19:40:00*6.9551*6.9551*6.9551*6.9551
01/16/2008 19:45:00*6.9535*6.9555*6.9555*6.9535
01/16/2008 19:50:00*6.9555*6.9555*6.9555*6.9555
01/16/2008 19:55:00*6.9524*6.9545*6.9555*6.9524
01/16/2008 20:00:00*6.9545*6.9545*6.9545*6.9545
01/16/2008 20:05:00*6.9508*6.95145*6.9545*6.9501
01/16/2008 20:10:00*6.9535*6.9572*6.9572*6.9499
01/16/2008 20:15:00*6.955*6.9445*6.9572*6.9445
01/16/2008 20:20:00*6.945*6.945*6.945*6.9445
01/16/2008 20:25:00*6.943*6.94295*6.945*6.941
01/16/2008 20:30:00*6.945*6.945*6.945*6.94295
01/16/2008 20:35:00*6.9405*6.9414*6.945*6.9405
01/16/2008 20:40:00*6.945*6.945*6.945*6.9414
01/16/2008 20:45:00*6.9407*6.9414*6.945*6.9405
01/16/2008 20:50:00*6.945*6.945*6.945*6.9414
01/16/2008 20:55:00*6.9407*6.93*6.945*6.93
01/16/2008 21:00:00*6.945*6.945*6.945*6.93
01/16/2008 21:05:00*6.9401*6.9386*6.945*6.9371
01/16/2008 21:10:00*6.9398*6.9373*6.94*6.93705
01/16/2008 21:15:00*6.935*6.9394*6.9405*6.935
01/16/2008 21:20:00*6.9387*6.9388*6.9405*6.9373
01/16/2008 21:25:00*6.9405*6.9405*6.945*6.9335
01/16/2008 21:30:00*6.9382*6.9395*6.9405*6.9381
01/16/2008 21:35:00*6.9395*6.9395*6.9395*6.9395
01/16/2008 21:40:00*6.9378*6.93925*6.9395*6.9376
01/16/2008 21:45:00*6.9374*6.935*6.9395*6.935
01/16/2008 21:50:00*6.9371*6.93805*6.9398*6.935
01/16/2008 21:55:00*6.93805*6.93805*6.93805*6.93805
01/16/2008 22:00:00*6.93805*6.9376*6.9398*6.9376
01/16/2008 22:05:00*6.9395*6.935*6.9395*6.935
01/16/2008 22:10:00*6.9377*6.9376*6.9377*6.935
01/16/2008 22:15:00*6.9376*6.9376*6.9376*6.9376
01/16/2008 22:20:00*6.9356*6.9395*6.9395*6.9354
01/16/2008 22:25:00*6.9395*6.9395*6.9395*6.9395
01/16/2008 22:30:00*6.93895*6.9405*6.9405*6.9367
01/16/2008 22:35:00*6.9405*6.9405*6.9405*6.9405
01/16/2008 22:40:00*6.9385*6.9385*6.9405*6.9385
01/16/2008 22:45:00*6.9383*6.9383*6.9385*6.9383
01/16/2008 22:50:00*6.9381*6.93805*6.9398*6.9376
01/16/2008 22:55:00*6.93805*6.93805*6.93805*6.93805
01/16/2008 23:00:00*6.93805*6.9393*6.9393*6.9374
01/16/2008 23:05:00*6.9385*6.9405*6.9405*6.9383
01/16/2008 23:10:00*6.9381*6.93*6.9405*6.93
01/16/2008 23:15:00*6.938*6.9395*6.9398*6.93
01/16/2008 23:20:00*6.9395*6.9395*6.9395*6.9395
01/16/2008 23:25:00*6.9384*6.9405*6.9405*6.9383
01/16/2008 23:30:00*6.9405*6.9405*6.9405*6.9405
01/16/2008 23:35:00*6.9385*6.9406*6.9406*6.9379
01/16/2008 23:40:00*6.935*6.935*6.9406*6.935
01/16/2008 23:45:00*6.9376*6.93805*6.9395*6.935
01/16/2008 23:50:00*6.93805*6.93805*6.93805*6.93805
01/16/2008 23:55:00*6.9383*6.9405*6.9405*6.93805
01/17/2008 00:00:00*6.945*6.9388*6.945*6.9356
01/17/2008 00:05:00*6.9388*6.935*6.9418*6.935
01/17/2008 00:10:00*6.9145*6.8825*6.935*6.8825
01/17/2008 00:15:00*6.8825*6.8825*6.8825*6.8825
01/17/2008 00:20:00*6.9344*6.8825*6.9375*6.8825
01/17/2008 00:25:00*6.9341*6.9125*6.9375*6.8825
01/17/2008 00:30:00*6.9344*6.8825*6.9395*6.8825
01/17/2008 00:35:00*6.9346*6.9495*6.9495*6.8825
01/17/2008 00:40:00*6.9478*6.9325*6.9525*6.9325
01/17/2008 00:45:00*6.94975*6.9415*6.9521*6.9274
01/17/2008 00:50:00*6.941*6.9393*6.9425*6.9325
01/17/2008 00:55:00*6.9286*6.9385*6.9455*6.9205
01/17/2008 01:00:00*6.9256*6.9325*6.9395*6.9256
01/17/2008 01:05:00*6.9387*6.9325*6.9408*6.9325
01/17/2008 01:10:00*6.9416*6.9325*6.946*6.9286
01/17/2008 01:15:00*6.9285*6.9478*6.956*6.9285
01/17/2008 01:20:00*6.9461*6.946*6.9503*6.9325
01/17/2008 01:25:00*6.9325*6.9325*6.9475*6.9205
01/17/2008 01:30:00*6.944*6.9395*6.944*6.9205
01/17/2008 01:35:00*6.9397*6.934*6.9475*6.9205
01/17/2008 01:40:00*6.9375*6.9325*6.941*6.9145
01/17/2008 01:45:00*6.933*6.9325*6.9359*6.9295
01/17/2008 01:50:00*6.934*6.9325*6.9351*6.9218
01/17/2008 01:55:00*6.9298*6.9189*6.9325*6.9075
01/17/2008 02:00:00*6.9325*6.9165*6.934*6.916
01/17/2008 02:05:00*6.9305*6.9315*6.9338*6.9125
01/17/2008 02:10:00*6.9333*6.9335*6.9348*6.9263
01/17/2008 02:15:00*6.933*6.936*6.9376*6.9205
01/17/2008 02:20:00*6.9365*6.9398*6.9415*6.9135
01/17/2008 02:25:00*6.9405*6.9355*6.941*6.9345
01/17/2008 02:30:00*6.936*6.9375*6.9426*6.9355
01/17/2008 02:35:00*6.938*6.9348*6.94*6.9346
01/17/2008 02:40:00*6.9335*6.9295*6.938*6.9075
01/17/2008 02:45:00*6.9335*6.9295*6.9345*6.9283
01/17/2008 02:50:00*6.9328*6.9269*6.9328*6.9035
01/17/2008 02:55:00*6.9275*6.9184*6.936*6.8955
01/17/2008 03:00:00*6.91905*6.9215*6.9304*6.9025
01/17/2008 03:05:00*6.924*6.9256*6.9328*6.9045
01/17/2008 03:10:00*6.9327*6.94225*6.9434*6.9256
01/17/2008 03:15:00*6.9423*6.9406*6.9451*6.9145
01/17/2008 03:20:00*6.9375*6.9412*6.9463*6.9375
01/17/2008 03:25:00*6.94025*6.9445*6.946*6.9175
01/17/2008 03:30:00*6.9468*6.9471*6.9503*6.9288
01/17/2008 03:35:00*6.9465*6.9428*6.9483*6.94125
01/17/2008 03:40:00*6.9425*6.9428*6.9461*6.94105
01/17/2008 03:45:00*6.9445*6.9338*6.9445*6.9155
01/17/2008 03:50:00*6.9355*6.943*6.943*6.9332
01/17/2008 03:55:00*6.9435*6.9397*6.9463*6.9273
01/17/2008 04:00:00*6.93975*6.9401*6.9483*6.9135
01/17/2008 04:05:00*6.9405*6.9437*6.946*6.9385
01/17/2008 04:10:00*6.9225*6.9457*6.946*6.9225
01/17/2008 04:15:00*6.9458*6.9551*6.9585*6.9422
01/17/2008 04:20:00*6.955*6.95875*6.9683*6.9425
01/17/2008 04:25:00*6.9588*6.9573*6.9596*6.9345
01/17/2008 04:30:00*6.9565*6.9528*6.9583*6.9225
01/17/2008 04:35:00*6.95285*6.9585*6.9593*6.9425
01/17/2008 04:40:00*6.9596*6.9563*6.96225*6.9538
01/17/2008 04:45:00*6.95705*6.9726*6.981*6.9475
01/17/2008 04:50:00*6.9725*6.9953*6.9955*6.9585
01/17/2008 04:55:00*6.9947*6.997*7.003*6.9725
01/17/2008 05:00:00*6.9955*7.0075*7.0106*6.9775
01/17/2008 05:05:00*7.0076*7.0111*7.0125*6.9905
01/17/2008 05:10:00*7.011*7.0318*7.035*7.0035
01/17/2008 05:15:00*7.0305*7.0373*7.0413*7.0125
01/17/2008 05:20:00*7.0381*7.0285*7.0383*7.0025
01/17/2008 05:25:00*7.02755*7.032*7.0331*7.0165
01/17/2008 05:30:00*7.0325*7.0265*7.0325*7.0135
01/17/2008 05:35:00*7.02845*7.0227*7.0305*7.013
01/17/2008 05:40:00*7.0229*7.02905*7.0306*7.0045
01/17/2008 05:45:00*7.0291*7.0274*7.0298*7.0125
01/17/2008 05:50:00*7.0273*7.0271*7.0304*7.0141
01/17/2008 05:55:00*7.0273*7.0282*7.0289*7.0141
01/17/2008 06:00:00*7.0275*7.02825*7.034*7.0175
01/17/2008 06:05:00*7.0255*7.015*7.0293*7.0025
01/17/2008 06:10:00*7.028*7.02755*7.0306*7.0091
01/17/2008 06:15:00*7.0276*7.0229*7.0276*7.0097
01/17/2008 06:20:00*7.023*7.02725*7.0273*7.0005
01/17/2008 06:25:00*7.0262*7.0281*7.0293*6.9985
01/17/2008 06:30:00*7.0055*7.015*7.0326*7.0055
01/17/2008 06:35:00*7.027*7.0276*7.0298*7.0035
01/17/2008 06:40:00*7.0273*7.0255*7.0351*7.0025
01/17/2008 06:45:00*7.0252*7.0257*7.0278*6.9985
01/17/2008 06:50:00*7.0255*7.0225*7.0303*7.0055
01/17/2008 06:55:00*7.0227*7.0265*7.0275*7.01
01/17/2008 07:00:00*7.0253*7.0275*7.0291*7.0105
01/17/2008 07:05:00*7.0277*7.0326*7.0326*7.0111
01/17/2008 07:10:00*7.0316*7.01775*7.0326*7.003
01/17/2008 07:15:00*7.0174*7.0175*7.0218*7.0056
01/17/2008 07:20:00*7.0175*7.0215*7.0256*7.0025
01/17/2008 07:25:00*7.0226*7.0231*7.0271*6.9995
01/17/2008 07:30:00*7.0228*7.0226*7.0236*7.0221
01/17/2008 07:35:00*7.0234*7.02005*7.0234*7.0194
01/17/2008 07:40:00*7.0228*7.0228*7.0246*6.9925
01/17/2008 07:45:00*7.022*7.018*7.0228*6.9945
01/17/2008 07:50:00*7.0175*7.0165*7.0198*7.0015
01/17/2008 07:55:00*7.0165*7.0237*7.0238*6.9945
01/17/2008 08:00:00*7.02355*7.0266*7.0266*7.005
01/17/2008 08:05:00*7.0255*7.02705*7.029*7.0242
01/17/2008 08:10:00*7.0268*7.0343*7.0386*7.0045
01/17/2008 08:15:00*7.0355*7.0319*7.0371*7.0135
01/17/2008 08:20:00*7.031*7.0315*7.0336*7.0085
01/17/2008 08:25:00*7.0325*7.0335*7.0336*7.0185
01/17/2008 08:30:00*7.034*7.0309*7.034*7.0191
01/17/2008 08:35:00*7.03095*7.02915*7.0326*7.0075
01/17/2008 08:40:00*7.0281*7.0199*7.0295*6.9965
01/17/2008 08:45:00*7.02025*7.0125*7.02175*7.0103
01/17/2008 08:50:00*7.0158*7.0158*7.0186*6.9935
01/17/2008 08:55:00*7.0143*7.0157*7.0184*6.9905
01/17/2008 09:00:00*7.01625*7.0113*7.01655*6.9951
01/17/2008 09:05:00*7.0112*7.0152*7.0213*6.9935
01/17/2008 09:10:00*7.016*7.0053*7.0173*6.9905
01/17/2008 09:15:00*7.0055*6.9958*7.0104*6.9805
01/17/2008 09:20:00*6.9976*7.0015*7.0068*6.9875
01/17/2008 09:25:00*7.0005*6.9985*7.0038*6.9725
01/17/2008 09:30:00*6.99845*6.9952*7.002*6.9755
01/17/2008 09:35:00*6.99375*6.9988*7.0043*6.9913
01/17/2008 09:40:00*6.9963*7.0085*7.012*6.9963
01/17/2008 09:45:00*7.0077*7.0024*7.0125*7.0024
01/17/2008 09:50:00*7.0026*7.0055*7.0083*6.9825
01/17/2008 09:55:00*7.0044*7.007*7.0085*7.0003
01/17/2008 10:00:00*7.0063*7.0102*7.01175*7.0063
01/17/2008 10:05:00*7.0095*7.0275*7.033*7.0095
01/17/2008 10:10:00*7.0269*7.021*7.02905*7.0189
01/17/2008 10:15:00*7.022*7.0254*7.02875*7.021
01/17/2008 10:20:00*7.025*7.0232*7.02585*7.0184
01/17/2008 10:25:00*7.0247*7.03105*7.037*7.0055
01/17/2008 10:30:00*7.03255*7.032*7.03255*7.0223
01/17/2008 10:35:00*7.0345*7.0286*7.0361*7.0263
01/17/2008 10:40:00*7.0295*7.034*7.03455*7.0125
01/17/2008 10:45:00*7.0342*7.0189*7.038*7.0189
01/17/2008 10:50:00*7.0307*7.0255*7.0325*7.0189
01/17/2008 10:55:00*7.0265*7.02905*7.03075*7.0126
01/17/2008 11:00:00*7.0286*7.032*7.0324*7.0253
01/17/2008 11:05:00*7.032*7.0308*7.03635*7.0262
01/17/2008 11:10:00*7.0305*7.02505*7.0308*7.01
01/17/2008 11:15:00*7.0225*7.0025*7.0251*6.9925
01/17/2008 11:20:00*7.0176*7.0268*7.027*7.0025
01/17/2008 11:25:00*7.02505*7.026*7.0335*7.0025
01/17/2008 11:30:00*7.0245*7.026*7.0288*7.0235
01/17/2008 11:35:00*7.0251*7.0234*7.026*7.0228
01/17/2008 11:40:00*7.0245*7.0255*7.0266*7.0025
01/17/2008 11:45:00*7.0266*7.0313*7.0325*7.0255
01/17/2008 11:50:00*7.032*7.035*7.03685*7.0313
01/17/2008 11:55:00*7.03325*7.034*7.0368*7.0322
01/17/2008 12:00:00*7.0368*7.019*7.03905*7.019
01/17/2008 12:05:00*7.0382*7.0457*7.0479*7.019
01/17/2008 12:10:00*7.04645*7.056*7.061*7.0265
01/17/2008 12:15:00*7.0532*7.0578*7.0585*7.05
01/17/2008 12:20:00*7.0584*7.0515*7.0585*7.043
01/17/2008 12:25:00*7.0502*7.0514*7.0515*7.0469
01/17/2008 12:30:00*7.0511*7.0502*7.0541*7.0285
01/17/2008 12:35:00*7.0495*7.0488*7.051*7.0245
01/17/2008 12:40:00*7.047*7.0135*7.0488*7.0135
01/17/2008 12:45:00*7.045*7.0368*7.0455*7.0135
01/17/2008 12:50:00*7.03675*7.0275*7.0368*7.0145
01/17/2008 12:55:00*7.0295*7.0241*7.0335*7.015
01/17/2008 13:00:00*7.0236*7.0249*7.027*6.9975
01/17/2008 13:05:00*7.0255*7.0273*7.0375*7.0135
01/17/2008 13:10:00*7.0278*7.0335*7.0375*7.0125
01/17/2008 13:15:00*7.0355*7.0381*7.0395*7.0235
01/17/2008 13:20:00*7.03955*7.0325*7.0418*7.0255
01/17/2008 13:25:00*7.0175*7.0325*7.0355*7.0175
01/17/2008 13:30:00*7.03*7.0325*7.0338*7.02
01/17/2008 13:35:00*7.0363*7.035*7.0373*7.0288
01/17/2008 13:40:00*7.0213*7.0308*7.0365*7.0095
01/17/2008 13:45:00*7.0276*7.028*7.0308*7.0255
01/17/2008 13:50:00*7.02495*7.0305*7.0305*7.0075
01/17/2008 13:55:00*7.03*7.0315*7.033*7.0025
01/17/2008 14:00:00*7.0334*7.0165*7.0335*7.0165
01/17/2008 14:05:00*7.0343*7.0355*7.039*7.0165
01/17/2008 14:10:00*7.0327*7.0325*7.0355*7.03195
01/17/2008 14:15:00*7.036*7.0315*7.036*7.0315
01/17/2008 14:20:00*7.0315*7.0315*7.0315*7.0315
01/17/2008 14:25:00*7.0418*7.04545*7.0465*7.0315
01/17/2008 14:30:00*7.041*7.0165*7.04545*7.0165
01/17/2008 14:35:00*7.0385*7.0385*7.0385*7.0165
01/17/2008 14:40:00*7.0385*7.0385*7.039*7.0385
01/17/2008 14:45:00*7.041*7.0625*7.0625*7.0375
01/17/2008 14:50:00*7.0594*7.05995*7.06655*7.0375
01/17/2008 14:55:00*7.0588*7.0615*7.0625*7.0405
01/17/2008 15:00:00*7.05995*7.0621*7.0625*7.05995
01/17/2008 15:05:00*7.0576*7.06485*7.0649*7.0576
01/17/2008 15:10:00*7.0648*7.0625*7.06485*7.0625
01/17/2008 15:15:00*7.0623*7.0625*7.0638*7.0623
01/17/2008 15:20:00*7.0625*7.0625*7.0625*7.0625
01/17/2008 15:25:00*7.06525*7.0653*7.0653*7.0625
01/17/2008 15:30:00*7.066*7.0815*7.0815*7.0653
01/17/2008 15:35:00*7.0783*7.0909*7.09365*7.078
01/17/2008 15:40:00*7.0911*7.0927*7.0936*7.08925
01/17/2008 15:45:00*7.0933*7.0935*7.0955*7.0923
01/17/2008 15:50:00*7.0947*7.0952*7.0972*7.093
01/17/2008 15:55:00*7.0952*7.0925*7.0952*7.0925
01/17/2008 16:00:00*7.0952*7.083*7.0952*7.083
01/17/2008 16:05:00*7.0868*7.086*7.0893*7.0815
01/17/2008 16:10:00*7.086*7.0867*7.0873*7.085
01/17/2008 16:15:00*7.0873*7.0897*7.0898*7.0867
01/17/2008 16:20:00*7.0873*7.0865*7.0897*7.08625
01/17/2008 16:25:00*7.086*7.0865*7.0873*7.08495
01/17/2008 16:30:00*7.086*7.0892*7.0897*7.08495
01/17/2008 16:35:00*7.0935*7.0935*7.094*7.0885
01/17/2008 16:40:00*7.0952*7.0945*7.0952*7.0935
01/17/2008 16:45:00*7.0945*7.0945*7.0945*7.0945
01/17/2008 16:50:00*7.096*7.09995*7.1305*7.0915
01/17/2008 16:55:00*7.1005*7.1118*7.112*7.09995
01/17/2008 17:00:00*7.1105*7.1063*7.1123*7.10625
