01/15/2008 17:05:00*6.8449*6.84745*6.8485*6.8431
01/15/2008 17:10:00*6.8475*6.84775*6.8478*6.8461
01/15/2008 17:15:00*6.8462*6.8475*6.8485*6.8461
01/15/2008 17:20:00*6.8475*6.8475*6.8475*6.8475
01/15/2008 17:25:00*6.8461*6.8485*6.8485*6.8461
01/15/2008 17:30:00*6.8466*6.8455*6.8488*6.8427
01/15/2008 17:35:00*6.8455*6.8455*6.8455*6.8455
01/15/2008 17:40:00*6.8435*6.8475*6.8475*6.8435
01/15/2008 17:45:00*6.8475*6.8475*6.8475*6.8475
01/15/2008 17:50:00*6.8456*6.8456*6.8475*6.8456
01/15/2008 17:55:00*6.8456*6.8456*6.8456*6.8456
01/15/2008 18:00:00*6.8456*6.8456*6.8456*6.8456
01/15/2008 18:05:00*6.8454*6.8473*6.8473*6.8454
01/15/2008 18:10:00*6.8473*6.8473*6.8473*6.8473
01/15/2008 18:15:00*6.8444*6.8421*6.8473*6.8421
01/15/2008 18:20:00*6.844*6.84495*6.8485*6.8421
01/15/2008 18:25:00*6.8454*6.8475*6.8475*6.84495
01/15/2008 18:30:00*6.8456*6.8456*6.8475*6.8456
01/15/2008 18:35:00*6.8457*6.8458*6.8475*6.8456
01/15/2008 18:40:00*6.8457*6.8458*6.8475*6.8456
01/15/2008 18:45:00*6.8458*6.8458*6.8458*6.8458
01/15/2008 18:50:00*6.8458*6.8458*6.8458*6.8458
01/15/2008 18:55:00*6.8456*6.8315*6.8458*6.8315
01/15/2008 19:00:00*6.8325*6.8327*6.835*6.8285
01/15/2008 19:05:00*6.845*6.845*6.845*6.8327
01/15/2008 19:10:00*6.835*6.8315*6.845*6.8265
01/15/2008 19:15:00*6.8325*6.8376*6.8376*6.8314
01/15/2008 19:20:00*6.8376*6.8376*6.8376*6.8376
01/15/2008 19:25:00*6.8325*6.8326*6.8376*6.8325
01/15/2008 19:30:00*6.8365*6.8355*6.8375*6.8326
01/15/2008 19:35:00*6.8373*6.8378*6.8378*6.8355
01/15/2008 19:40:00*6.8373*6.8365*6.8378*6.8365
01/15/2008 19:45:00*6.8368*6.835*6.8375*6.835
01/15/2008 19:50:00*6.837*6.837*6.837*6.835
01/15/2008 19:55:00*6.8333*6.8342*6.8375*6.8281
01/15/2008 20:00:00*6.8371*6.8373*6.8373*6.8342
01/15/2008 20:05:00*6.83225*6.8323*6.8375*6.8303
01/15/2008 20:10:00*6.835*6.8335*6.835*6.8321
01/15/2008 20:15:00*6.8338*6.8333*6.834*6.8318
01/15/2008 20:20:00*6.8316*6.8335*6.8335*6.8316
01/15/2008 20:25:00*6.8304*6.8325*6.8335*6.8304
01/15/2008 20:30:00*6.83345*6.8355*6.8355*6.8316
01/15/2008 20:35:00*6.835*6.835*6.8355*6.835
01/15/2008 20:40:00*6.8335*6.8335*6.835*6.8304
01/15/2008 20:45:00*6.8338*6.832*6.8338*6.832
01/15/2008 20:50:00*6.8319*6.8338*6.8338*6.8319
01/15/2008 20:55:00*6.8338*6.8338*6.8338*6.8338
01/15/2008 21:00:00*6.8338*6.8338*6.8338*6.8338
01/15/2008 21:05:00*6.8316*6.8335*6.8338*6.8316
01/15/2008 21:10:00*6.8335*6.8335*6.8335*6.8335
01/15/2008 21:15:00*6.8314*6.8333*6.8335*6.8314
01/15/2008 21:20:00*6.8311*6.8281*6.8333*6.8281
01/15/2008 21:25:00*6.83*6.8283*6.83*6.8278
01/15/2008 21:30:00*6.825*6.82805*6.8283*6.825
01/15/2008 21:35:00*6.8275*6.8288*6.8325*6.8264
01/15/2008 21:40:00*6.8289*6.81675*6.8325*6.8164
01/15/2008 21:45:00*6.8185*6.81645*6.827*6.816
01/15/2008 21:50:00*6.8184*6.82105*6.8235*6.81645
01/15/2008 21:55:00*6.8198*6.819*6.82105*6.816
01/15/2008 22:00:00*6.8184*6.8183*6.819*6.8159
01/15/2008 22:05:00*6.8154*6.8182*6.8185*6.8154
01/15/2008 22:10:00*6.816*6.8235*6.8235*6.8158
01/15/2008 22:15:00*6.8156*6.818*6.8235*6.8156
01/15/2008 22:20:00*6.819*6.819*6.819*6.818
01/15/2008 22:25:00*6.825*6.825*6.825*6.819
01/15/2008 22:30:00*6.81845*6.81805*6.825*6.8156
01/15/2008 22:35:00*6.8181*6.8181*6.8181*6.81805
01/15/2008 22:40:00*6.8315*6.82035*6.8315*6.8181
01/15/2008 22:45:00*6.8231*6.8231*6.8231*6.82035
01/15/2008 22:50:00*6.8211*6.8269*6.8269*6.8211
01/15/2008 22:55:00*6.8157*6.8265*6.8269*6.8157
01/15/2008 23:00:00*6.8255*6.8255*6.8265*6.8255
01/15/2008 23:05:00*6.8256*6.81855*6.8256*6.8182
01/15/2008 23:10:00*6.8206*6.8206*6.8206*6.81855
01/15/2008 23:15:00*6.8206*6.8206*6.8206*6.8206
01/15/2008 23:20:00*6.8206*6.8206*6.8206*6.8206
01/15/2008 23:25:00*6.8206*6.8206*6.8206*6.8206
01/15/2008 23:30:00*6.8206*6.8206*6.8206*6.8206
01/15/2008 23:35:00*6.8179*6.81855*6.8206*6.8179
01/15/2008 23:40:00*6.8181*6.8205*6.8205*6.8181
01/15/2008 23:45:00*6.8196*6.8255*6.8255*6.8181
01/15/2008 23:50:00*6.8255*6.8205*6.8255*6.8181
01/15/2008 23:55:00*6.8168*6.8205*6.8205*6.8156
01/16/2008 00:00:00*6.8201*6.8225*6.8225*6.8201
01/16/2008 00:05:00*6.8198*6.82505*6.8285*6.8198
01/16/2008 00:10:00*6.8075*6.8125*6.8315*6.8025
01/16/2008 00:15:00*6.8313*6.8295*6.8315*6.8125
01/16/2008 00:20:00*6.8295*6.8295*6.8295*6.8295
01/16/2008 00:25:00*6.8295*6.8295*6.8295*6.8295
01/16/2008 00:30:00*6.8248*6.8253*6.8295*6.8248
01/16/2008 00:35:00*6.8263*6.8258*6.8295*6.8125
01/16/2008 00:40:00*6.828*6.82655*6.8285*6.8258
01/16/2008 00:45:00*6.835*6.8095*6.835*6.8095
01/16/2008 00:50:00*6.83345*6.8375*6.8375*6.8095
01/16/2008 00:55:00*6.8225*6.8205*6.8375*6.8195
01/16/2008 01:00:00*6.8316*6.8205*6.8343*6.8205
01/16/2008 01:05:00*6.834*6.82555*6.835*6.8125
01/16/2008 01:10:00*6.836*6.832*6.836*6.8075
01/16/2008 01:15:00*6.831*6.8332*6.8353*6.8289
01/16/2008 01:20:00*6.8317*6.8245*6.8355*6.8115
01/16/2008 01:25:00*6.8245*6.8303*6.834*6.8085
01/16/2008 01:30:00*6.836*6.832*6.836*6.815
01/16/2008 01:35:00*6.83*6.8145*6.832*6.8085
01/16/2008 01:40:00*6.7925*6.8287*6.8287*6.7925
01/16/2008 01:45:00*6.8296*6.8408*6.8458*6.8225
01/16/2008 01:50:00*6.8433*6.8405*6.8433*6.8125
01/16/2008 01:55:00*6.8371*6.8406*6.842*6.835
01/16/2008 02:00:00*6.8279*6.8365*6.8416*6.8125
01/16/2008 02:05:00*6.8381*6.851*6.8511*6.8225
01/16/2008 02:10:00*6.8505*6.8495*6.8525*6.8375
01/16/2008 02:15:00*6.8496*6.8558*6.8565*6.8485
01/16/2008 02:20:00*6.8548*6.8545*6.8585*6.8411
01/16/2008 02:25:00*6.8555*6.85705*6.8578*6.8325
01/16/2008 02:30:00*6.8566*6.8555*6.8588*6.8436
01/16/2008 02:35:00*6.855*6.8597*6.8622*6.8435
01/16/2008 02:40:00*6.8596*6.86055*6.8622*6.8335
01/16/2008 02:45:00*6.8606*6.8595*6.8615*6.8385
01/16/2008 02:50:00*6.86005*6.8685*6.869*6.8385
01/16/2008 02:55:00*6.8675*6.8685*6.8695*6.8435
01/16/2008 03:00:00*6.8673*6.859*6.8696*6.8405
01/16/2008 03:05:00*6.8589*6.85005*6.8591*6.8398
01/16/2008 03:10:00*6.8495*6.8493*6.8535*6.8331
01/16/2008 03:15:00*6.8493*6.8568*6.8608*6.8361
01/16/2008 03:20:00*6.861*6.863*6.8635*6.8425
01/16/2008 03:25:00*6.8325*6.8649*6.8695*6.8325
01/16/2008 03:30:00*6.86405*6.8613*6.8665*6.8498
01/16/2008 03:35:00*6.857*6.8701*6.8755*6.8325
01/16/2008 03:40:00*6.87005*6.8657*6.8741*6.8505
01/16/2008 03:45:00*6.867*6.8726*6.8726*6.8571
01/16/2008 03:50:00*6.873*6.8675*6.8756*6.8505
01/16/2008 03:55:00*6.8663*6.8724*6.87405*6.8525
01/16/2008 04:00:00*6.8715*6.86975*6.8755*6.8606
01/16/2008 04:05:00*6.8698*6.8732*6.8751*6.8485
01/16/2008 04:10:00*6.874*6.888*6.8913*6.873
01/16/2008 04:15:00*6.8882*6.9227*6.9326*6.8665
01/16/2008 04:20:00*6.9228*6.9087*6.9301*6.8976
01/16/2008 04:25:00*6.91*6.9252*6.9275*6.8951
01/16/2008 04:30:00*6.92525*6.9297*6.9416*6.8965
01/16/2008 04:35:00*6.9298*6.9169*6.9304*6.9045
01/16/2008 04:40:00*6.9183*6.9035*6.9205*6.9035
01/16/2008 04:45:00*6.9068*6.91975*6.9248*6.8995
01/16/2008 04:50:00*6.9198*6.9165*6.9223*6.905
01/16/2008 04:55:00*6.9038*6.9193*6.9206*6.9025
01/16/2008 05:00:00*6.9198*6.9321*6.9346*6.9178
01/16/2008 05:05:00*6.932*6.9367*6.9378*6.9125
01/16/2008 05:10:00*6.936*6.9307*6.9367*6.9198
01/16/2008 05:15:00*6.932*6.916*6.9343*6.916
01/16/2008 05:20:00*6.9303*6.9303*6.936*6.916
01/16/2008 05:25:00*6.9302*6.9263*6.932*6.9025
01/16/2008 05:30:00*6.92625*6.9281*6.9318*6.9136
01/16/2008 05:35:00*6.928*6.931*6.932*6.9055
01/16/2008 05:40:00*6.93*6.9025*6.9315*6.9025
01/16/2008 05:45:00*6.9301*6.9317*6.9325*6.9025
01/16/2008 05:50:00*6.9328*6.9345*6.9346*6.9189
01/16/2008 05:55:00*6.935*6.9345*6.937*6.9195
01/16/2008 06:00:00*6.9345*6.926*6.9363*6.9201
01/16/2008 06:05:00*6.926*6.92825*6.9295*6.9025
01/16/2008 06:10:00*6.9283*6.9295*6.9343*6.9168
01/16/2008 06:15:00*6.9253*6.928*6.9305*6.9025
01/16/2008 06:20:00*6.9276*6.9315*6.9331*6.9123
01/16/2008 06:25:00*6.9295*6.925*6.9358*6.9125
01/16/2008 06:30:00*6.933*6.9295*6.934*6.9025
01/16/2008 06:35:00*6.932*6.9289*6.932*6.9025
01/16/2008 06:40:00*6.9299*6.9335*6.9353*6.9025
01/16/2008 06:45:00*6.932*6.9378*6.9396*6.9025
01/16/2008 06:50:00*6.9365*6.9383*6.9386*6.9243
01/16/2008 06:55:00*6.9385*6.9374*6.9408*6.9362
01/16/2008 07:00:00*6.9373*6.9379*6.9426*6.937
01/16/2008 07:05:00*6.9385*6.9357*6.9445*6.9145
01/16/2008 07:10:00*6.936*6.9365*6.9372*6.9231
01/16/2008 07:15:00*6.9365*6.9481*6.9481*6.9145
01/16/2008 07:20:00*6.948*6.9496*6.9606*6.9448
01/16/2008 07:25:00*6.9498*6.9448*6.9515*6.9245
01/16/2008 07:30:00*6.945*6.9547*6.9551*6.935
01/16/2008 07:35:00*6.9547*6.9547*6.9547*6.9547
01/16/2008 07:40:00*6.94905*6.9392*6.9547*6.9348
01/16/2008 07:45:00*6.9375*6.93*6.9399*6.9025
01/16/2008 07:50:00*6.92995*6.9445*6.948*6.9216
01/16/2008 07:55:00*6.9451*6.9405*6.9505*6.9025
01/16/2008 08:00:00*6.9406*6.951*6.9511*6.9255
01/16/2008 08:05:00*6.951*6.9461*6.9515*6.9255
01/16/2008 08:10:00*6.94725*6.94155*6.9485*6.9275
01/16/2008 08:15:00*6.9415*6.9298*6.94155*6.9025
01/16/2008 08:20:00*6.93*6.9335*6.9338*6.9085
01/16/2008 08:25:00*6.9318*6.9275*6.9336*6.9025
01/16/2008 08:30:00*6.9275*6.9275*6.9345*6.9161
01/16/2008 08:35:00*6.9293*6.9356*6.9361*6.9085
01/16/2008 08:40:00*6.9348*6.94205*6.9448*6.9244
01/16/2008 08:45:00*6.942*6.9361*6.9425*6.9135
01/16/2008 08:50:00*6.9345*6.936*6.9395*6.9135
01/16/2008 08:55:00*6.9365*6.9345*6.9375*6.9125
01/16/2008 09:00:00*6.937*6.93*6.937*6.9115
01/16/2008 09:05:00*6.93*6.927*6.93755*6.9125
01/16/2008 09:10:00*6.927*6.9188*6.9332*6.8985
01/16/2008 09:15:00*6.9187*6.9003*6.9208*6.899
01/16/2008 09:20:00*6.9004*6.9087*6.9119*6.8853
01/16/2008 09:25:00*6.9085*6.908*6.916*6.8885
01/16/2008 09:30:00*6.9067*6.9075*6.9087*6.8815
01/16/2008 09:35:00*6.9059*6.906*6.9111*6.905
01/16/2008 09:40:00*6.9058*6.9003*6.90705*6.8993
01/16/2008 09:45:00*6.8978*6.8891*6.9003*6.8875
01/16/2008 09:50:00*6.8894*6.8955*6.9*6.8755
01/16/2008 09:55:00*6.895*6.9017*6.905*6.8941
01/16/2008 10:00:00*6.90305*6.9065*6.90905*6.8955
01/16/2008 10:05:00*6.90775*6.9066*6.9085*6.8865
01/16/2008 10:10:00*6.9078*6.9125*6.9138*6.8966
01/16/2008 10:15:00*6.9142*6.92475*6.92725*6.9125
01/16/2008 10:20:00*6.9247*6.9225*6.9328*6.9212
01/16/2008 10:25:00*6.9226*6.9306*6.9348*6.9224
01/16/2008 10:30:00*6.92805*6.9289*6.9313*6.9265
01/16/2008 10:35:00*6.9283*6.9282*6.932*6.9075
01/16/2008 10:40:00*6.9295*6.9363*6.9365*6.9282
01/16/2008 10:45:00*6.9373*6.9411*6.9423*6.9295
01/16/2008 10:50:00*6.94275*6.95325*6.96045*6.94
01/16/2008 10:55:00*6.9532*6.95275*6.9537*6.94405
01/16/2008 11:00:00*6.953*6.9512*6.958*6.9512
01/16/2008 11:05:00*6.9513*6.9552*6.9593*6.9438
01/16/2008 11:10:00*6.9552*6.9538*6.96815*6.9525
01/16/2008 11:15:00*6.955*6.94425*6.9578*6.9405
01/16/2008 11:20:00*6.9455*6.9495*6.952*6.9435
01/16/2008 11:25:00*6.9485*6.9366*6.95005*6.9365
01/16/2008 11:30:00*6.9365*6.936*6.9373*6.931
01/16/2008 11:35:00*6.9368*6.938*6.9385*6.9075
01/16/2008 11:40:00*6.9387*6.94405*6.946*6.9225
01/16/2008 11:45:00*6.944*6.9318*6.9497*6.9318
01/16/2008 11:50:00*6.9425*6.9485*6.94955*6.9318
01/16/2008 11:55:00*6.9488*6.937*6.9488*6.937
01/16/2008 12:00:00*6.941*6.9396*6.9515*6.927
01/16/2008 12:05:00*6.939*6.9363*6.943*6.9333
01/16/2008 12:10:00*6.9345*6.926*6.9363*6.926
01/16/2008 12:15:00*6.92645*6.92975*6.9298*6.9125
01/16/2008 12:20:00*6.9313*6.9186*6.9355*6.9186
01/16/2008 12:25:00*6.9303*6.9292*6.936*6.9186
01/16/2008 12:30:00*6.9295*6.9405*6.9405*6.9225
01/16/2008 12:35:00*6.9355*6.9305*6.9405*6.8825
01/16/2008 12:40:00*6.9307*6.93045*6.93495*6.9206
01/16/2008 12:45:00*6.931*6.932*6.93665*6.9236
01/16/2008 12:50:00*6.9348*6.93295*6.9355*6.9125
01/16/2008 12:55:00*6.933*6.942*6.9525*6.9301
01/16/2008 13:00:00*6.9436*6.9545*6.9565*6.942
01/16/2008 13:05:00*6.9535*6.9525*6.9575*6.9325
01/16/2008 13:10:00*6.9583*6.95475*6.9583*6.9325
01/16/2008 13:15:00*6.9575*6.95795*6.9588*6.9325
01/16/2008 13:20:00*6.956*6.9613*6.9618*6.956
01/16/2008 13:25:00*6.9605*6.95795*6.9613*6.9456
01/16/2008 13:30:00*6.9585*6.9325*6.9593*6.9325
01/16/2008 13:35:00*6.9577*6.9575*6.958*6.9325
01/16/2008 13:40:00*6.95745*6.95445*6.9575*6.9375
01/16/2008 13:45:00*6.95495*6.955*6.955*6.9508
01/16/2008 13:50:00*6.9525*6.9517*6.9568*6.95
01/16/2008 13:55:00*6.952*6.9535*6.9555*6.9401
01/16/2008 14:00:00*6.953*6.9325*6.9555*6.9325
01/16/2008 14:05:00*6.955*6.9325*6.955*6.9325
01/16/2008 14:10:00*6.9545*6.94675*6.9545*6.9325
01/16/2008 14:15:00*6.948*6.9245*6.948*6.9245
01/16/2008 14:20:00*6.94645*6.948*6.9495*6.9245
01/16/2008 14:25:00*6.9465*6.9525*6.9555*6.9465
01/16/2008 14:30:00*6.9575*6.9527*6.958*6.9401
01/16/2008 14:35:00*6.9503*6.9225*6.953*6.9225
01/16/2008 14:40:00*6.9408*6.943*6.9455*6.9225
01/16/2008 14:45:00*6.9455*6.9393*6.9455*6.9278
01/16/2008 14:50:00*6.9455*6.9455*6.9468*6.925
01/16/2008 14:55:00*6.9225*6.9525*6.9525*6.9225
01/16/2008 15:00:00*6.95*6.9525*6.9555*6.95
01/16/2008 15:05:00*6.9525*6.9525*6.9525*6.9525
01/16/2008 15:10:00*6.952*6.95495*6.9555*6.9485
01/16/2008 15:15:00*6.9491*6.9555*6.9555*6.9491
01/16/2008 15:20:00*6.95395*6.949*6.9555*6.94545
01/16/2008 15:25:00*6.9488*6.94525*6.949*6.945
01/16/2008 15:30:00*6.9475*6.9515*6.9515*6.94525
01/16/2008 15:35:00*6.9503*6.949*6.9515*6.949
01/16/2008 15:40:00*6.9477*6.95195*6.95195*6.9477
01/16/2008 15:45:00*6.9535*6.951*6.9535*6.9495
01/16/2008 15:50:00*6.952*6.9515*6.955*6.951
01/16/2008 15:55:00*6.955*6.9537*6.955*6.9515
01/16/2008 16:00:00*6.9537*6.9537*6.9537*6.9537
01/16/2008 16:05:00*6.9538*6.9537*6.9538*6.9537
01/16/2008 16:10:00*6.9533*6.9555*6.9582*6.93
01/16/2008 16:15:00*6.9532*6.95375*6.9555*6.9532
01/16/2008 16:20:00*6.93*6.93*6.95375*6.93
01/16/2008 16:25:00*6.9508*6.95005*6.9525*6.93
01/16/2008 16:30:00*6.9501*6.9498*6.9538*6.948
01/16/2008 16:35:00*6.948*6.9457*6.9525*6.9457
01/16/2008 16:40:00*6.9465*6.9525*6.9525*6.9457
01/16/2008 16:45:00*6.9525*6.9525*6.9525*6.9525
01/16/2008 16:50:00*6.9519*6.9519*6.9525*6.9519
01/16/2008 16:55:00*6.9519*6.9519*6.9519*6.9519
01/16/2008 17:00:00*6.9512*6.9515*6.9519*6.9512
