01/14/2008 17:05:00*6.75*6.75*6.75*6.75
01/14/2008 17:10:00*6.7336*6.7335*6.75*6.733
01/14/2008 17:15:00*6.735*6.7385*6.7385*6.7335
01/14/2008 17:20:00*6.7385*6.7385*6.7385*6.7385
01/14/2008 17:25:00*6.7385*6.7385*6.7385*6.7385
01/14/2008 17:30:00*6.7385*6.7385*6.7385*6.7385
01/14/2008 17:35:00*6.7385*6.7385*6.7385*6.7385
01/14/2008 17:40:00*6.7385*6.7385*6.7385*6.7385
01/14/2008 17:45:00*6.7385*6.7385*6.7385*6.7385
01/14/2008 17:50:00*6.7385*6.7385*6.7385*6.7385
01/14/2008 17:55:00*6.7385*6.7385*6.7385*6.7385
01/14/2008 18:00:00*6.7385*6.7385*6.7385*6.7385
01/14/2008 18:05:00*6.735*6.735*6.7385*6.735
01/14/2008 18:10:00*6.735*6.735*6.735*6.735
01/14/2008 18:15:00*6.735*6.735*6.735*6.735
01/14/2008 18:20:00*6.735*6.735*6.735*6.735
01/14/2008 18:25:00*6.735*6.735*6.735*6.735
01/14/2008 18:30:00*6.735*6.735*6.735*6.735
01/14/2008 18:35:00*6.7395*6.7395*6.7395*6.735
01/14/2008 18:40:00*6.7395*6.7395*6.7395*6.7395
01/14/2008 18:45:00*6.7395*6.7395*6.7395*6.7395
01/14/2008 18:50:00*6.7395*6.7395*6.7395*6.7395
01/14/2008 18:55:00*6.7395*6.7395*6.7395*6.7395
01/14/2008 19:00:00*6.7395*6.7395*6.7395*6.7395
01/14/2008 19:05:00*6.73495*6.7395*6.7395*6.73495
01/14/2008 19:10:00*6.7395*6.7395*6.7395*6.7395
01/14/2008 19:15:00*6.7395*6.7395*6.7395*6.7395
01/14/2008 19:20:00*6.7395*6.7395*6.7395*6.7395
01/14/2008 19:25:00*6.735*6.735*6.7395*6.735
01/14/2008 19:30:00*6.735*6.735*6.735*6.735
01/14/2008 19:35:00*6.7396*6.7396*6.7396*6.735
01/14/2008 19:40:00*6.7396*6.7396*6.7396*6.7396
01/14/2008 19:45:00*6.7396*6.7396*6.7396*6.7396
01/14/2008 19:50:00*6.7396*6.7396*6.7396*6.7396
01/14/2008 19:55:00*6.739*6.739*6.7396*6.739
01/14/2008 20:00:00*6.739*6.739*6.739*6.739
01/14/2008 20:05:00*6.739*6.739*6.739*6.739
01/14/2008 20:10:00*6.7326*6.7308*6.739*6.7294
01/14/2008 20:15:00*6.734*6.7308*6.734*6.7308
01/14/2008 20:20:00*6.7308*6.7308*6.7308*6.7308
01/14/2008 20:25:00*6.7308*6.7308*6.7308*6.7308
01/14/2008 20:30:00*6.7308*6.7308*6.7308*6.7308
01/14/2008 20:35:00*6.7308*6.7308*6.7308*6.7308
01/14/2008 20:40:00*6.7308*6.7308*6.7308*6.7308
01/14/2008 20:45:00*6.7308*6.7308*6.7308*6.7308
01/14/2008 20:50:00*6.73045*6.7305*6.7308*6.7255
01/14/2008 20:55:00*6.73*6.7286*6.7305*6.728
01/14/2008 21:00:00*6.7274*6.728*6.7301*6.7266
01/14/2008 21:05:00*6.7281*6.728*6.7281*6.728
01/14/2008 21:10:00*6.728*6.728*6.728*6.728
01/14/2008 21:15:00*6.728*6.728*6.728*6.728
01/14/2008 21:20:00*6.728*6.728*6.728*6.728
01/14/2008 21:25:00*6.728*6.728*6.728*6.728
01/14/2008 21:30:00*6.728*6.728*6.728*6.728
01/14/2008 21:35:00*6.728*6.728*6.728*6.728
01/14/2008 21:40:00*6.728*6.728*6.728*6.728
01/14/2008 21:45:00*6.728*6.728*6.728*6.728
01/14/2008 21:50:00*6.728*6.728*6.728*6.728
01/14/2008 21:55:00*6.728*6.728*6.728*6.728
01/14/2008 22:00:00*6.728*6.728*6.728*6.728
01/14/2008 22:05:00*6.728*6.728*6.728*6.728
01/14/2008 22:10:00*6.728*6.728*6.728*6.728
01/14/2008 22:15:00*6.728*6.728*6.728*6.728
01/14/2008 22:20:00*6.728*6.728*6.728*6.728
01/14/2008 22:25:00*6.728*6.728*6.728*6.728
01/14/2008 22:30:00*6.728*6.728*6.728*6.728
01/14/2008 22:35:00*6.728*6.728*6.728*6.728
01/14/2008 22:40:00*6.75*6.75*6.75*6.728
01/14/2008 22:45:00*6.75*6.75*6.75*6.75
01/14/2008 22:50:00*6.725*6.7225*6.75*6.7201
01/14/2008 22:55:00*6.7221*6.721*6.7245*6.7196
01/14/2008 23:00:00*6.72105*6.7245*6.7245*6.7196
01/14/2008 23:05:00*6.723*6.7235*6.7245*6.7219
01/14/2008 23:10:00*6.7211*6.7255*6.7315*6.7211
01/14/2008 23:15:00*6.7275*6.7266*6.7275*6.7234
01/14/2008 23:20:00*6.7265*6.7265*6.7266*6.7265
01/14/2008 23:25:00*6.7235*6.7235*6.7265*6.7235
01/14/2008 23:30:00*6.7235*6.7235*6.7235*6.7235
01/14/2008 23:35:00*6.7286*6.7295*6.7305*6.7235
01/14/2008 23:40:00*6.7286*6.72905*6.7305*6.7286
01/14/2008 23:45:00*6.735*6.73905*6.7405*6.72905
01/14/2008 23:50:00*6.73905*6.73905*6.73905*6.73905
01/14/2008 23:55:00*6.73905*6.73905*6.73905*6.73905
01/15/2008 00:00:00*6.73995*6.73995*6.73995*6.73905
01/15/2008 00:05:00*6.7409*6.7405*6.7425*6.7386
01/15/2008 00:10:00*6.7276*6.7385*6.7405*6.7276
01/15/2008 00:15:00*6.7263*6.7225*6.7385*6.7225
01/15/2008 00:20:00*6.7371*6.73775*6.7388*6.7225
01/15/2008 00:25:00*6.7375*6.7225*6.73775*6.7225
01/15/2008 00:30:00*6.7361*6.7372*6.7388*6.7125
01/15/2008 00:35:00*6.73875*6.7375*6.7388*6.7225
01/15/2008 00:40:00*6.7375*6.7261*6.7388*6.7261
01/15/2008 00:45:00*6.7386*6.7388*6.7388*6.7225
01/15/2008 00:50:00*6.7388*6.7388*6.7388*6.7388
01/15/2008 00:55:00*6.7355*6.7178*6.7388*6.7178
01/15/2008 01:00:00*6.733*6.7295*6.735*6.7166
01/15/2008 01:05:00*6.7336*6.7373*6.7373*6.72
01/15/2008 01:10:00*6.73475*6.7365*6.7375*6.73475
01/15/2008 01:15:00*6.7355*6.7383*6.739*6.7145
01/15/2008 01:20:00*6.736*6.7375*6.7385*6.7225
01/15/2008 01:25:00*6.7375*6.7375*6.7375*6.7375
01/15/2008 01:30:00*6.735*6.7385*6.7385*6.7225
01/15/2008 01:35:00*6.7376*6.7335*6.7388*6.7229
01/15/2008 01:40:00*6.7347*6.738*6.739*6.7235
01/15/2008 01:45:00*6.7362*6.7386*6.7395*6.7245
01/15/2008 01:50:00*6.735*6.7319*6.7386*6.7145
01/15/2008 01:55:00*6.735*6.7255*6.7363*6.7095
01/15/2008 02:00:00*6.726*6.7248*6.7275*6.7045
01/15/2008 02:05:00*6.7225*6.72775*6.7315*6.6995
01/15/2008 02:10:00*6.7282*6.7285*6.7296*6.7131
01/15/2008 02:15:00*6.7276*6.7305*6.7306*6.7247
01/15/2008 02:20:00*6.7296*6.7253*6.7308*6.7025
01/15/2008 02:25:00*6.7268*6.7315*6.7338*6.7055
01/15/2008 02:30:00*6.7296*6.7335*6.7368*6.7125
01/15/2008 02:35:00*6.7321*6.7342*6.7365*6.73
01/15/2008 02:40:00*6.7345*6.73255*6.7355*6.7025
01/15/2008 02:45:00*6.7325*6.7288*6.7335*6.7025
01/15/2008 02:50:00*6.7279*6.7282*6.7313*6.7075
01/15/2008 02:55:00*6.7278*6.7305*6.7325*6.7264
01/15/2008 03:00:00*6.7297*6.7222*6.7305*6.6985
01/15/2008 03:05:00*6.72265*6.7207*6.726*6.6995
01/15/2008 03:10:00*6.7215*6.7245*6.7271*6.7065
01/15/2008 03:15:00*6.72605*6.7275*6.7295*6.7045
01/15/2008 03:20:00*6.7272*6.7288*6.73*6.7269
01/15/2008 03:25:00*6.715*6.7225*6.7288*6.7148
01/15/2008 03:30:00*6.7245*6.7242*6.7269*6.7103
01/15/2008 03:35:00*6.7235*6.72325*6.7246*6.709
01/15/2008 03:40:00*6.7235*6.7298*6.7306*6.7114
01/15/2008 03:45:00*6.7295*6.7305*6.7316*6.7025
01/15/2008 03:50:00*6.731*6.7325*6.7325*6.7305
01/15/2008 03:55:00*6.731*6.732*6.7335*6.7255
01/15/2008 04:00:00*6.7315*6.73205*6.7356*6.7115
01/15/2008 04:05:00*6.7335*6.7405*6.7406*6.7191
01/15/2008 04:10:00*6.7378*6.7503*6.7503*6.7085
01/15/2008 04:15:00*6.748*6.7433*6.7521*6.7225
01/15/2008 04:20:00*6.7435*6.7436*6.744*6.7205
01/15/2008 04:25:00*6.743*6.7428*6.745*6.7417
01/15/2008 04:30:00*6.7428*6.7417*6.7435*6.7215
01/15/2008 04:35:00*6.74*6.7165*6.7417*6.7155
01/15/2008 04:40:00*6.738*6.7371*6.7391*6.7155
01/15/2008 04:45:00*6.7385*6.7375*6.7395*6.7235
01/15/2008 04:50:00*6.7385*6.738*6.739*6.737
01/15/2008 04:55:00*6.7155*6.736*6.739*6.7155
01/15/2008 05:00:00*6.7358*6.7418*6.7463*6.7265
01/15/2008 05:05:00*6.7425*6.7468*6.7468*6.7205
01/15/2008 05:10:00*6.7468*6.7457*6.7488*6.7325
01/15/2008 05:15:00*6.745*6.742*6.7485*6.7225
01/15/2008 05:20:00*6.7431*6.7459*6.7501*6.7215
01/15/2008 05:25:00*6.7461*6.7465*6.748*6.7235
01/15/2008 05:30:00*6.7462*6.74655*6.7485*6.7443
01/15/2008 05:35:00*6.7461*6.7445*6.7481*6.7225
01/15/2008 05:40:00*6.7432*6.7432*6.7453*6.731
01/15/2008 05:45:00*6.7438*6.7433*6.7475*6.7323
01/15/2008 05:50:00*6.7443*6.745*6.7465*6.7305
01/15/2008 05:55:00*6.7458*6.7485*6.7485*6.7325
01/15/2008 06:00:00*6.7475*6.75405*6.7541*6.7378
01/15/2008 06:05:00*6.7531*6.7515*6.7541*6.739
01/15/2008 06:10:00*6.7473*6.7455*6.7515*6.733
01/15/2008 06:15:00*6.7393*6.7467*6.7476*6.7351
01/15/2008 06:20:00*6.7465*6.7475*6.7511*6.7215
01/15/2008 06:25:00*6.747*6.7375*6.7488*6.7288
01/15/2008 06:30:00*6.7365*6.7333*6.7375*6.7201
01/15/2008 06:35:00*6.73485*6.7317*6.7465*6.7263
01/15/2008 06:40:00*6.7317*6.7385*6.7388*6.7178
01/15/2008 06:45:00*6.736*6.7365*6.7398*6.7239
01/15/2008 06:50:00*6.7363*6.7357*6.7373*6.7239
01/15/2008 06:55:00*6.734*6.7355*6.7368*6.732
01/15/2008 07:00:00*6.732*6.7329*6.7368*6.7225
01/15/2008 07:05:00*6.7338*6.74355*6.7473*6.7225
01/15/2008 07:10:00*6.7436*6.742*6.745*6.7225
01/15/2008 07:15:00*6.7398*6.7265*6.7485*6.7175
01/15/2008 07:20:00*6.7435*6.7445*6.7496*6.7215
01/15/2008 07:25:00*6.7435*6.7465*6.7466*6.7316
01/15/2008 07:30:00*6.7465*6.7375*6.7525*6.733
01/15/2008 07:35:00*6.7375*6.7375*6.7375*6.7375
01/15/2008 07:40:00*6.7485*6.7527*6.7546*6.7305
01/15/2008 07:45:00*6.7515*6.7567*6.7608*6.7305
01/15/2008 07:50:00*6.7565*6.7558*6.7588*6.7355
01/15/2008 07:55:00*6.7555*6.76*6.7628*6.7533
01/15/2008 08:00:00*6.7583*6.7645*6.7688*6.7405
01/15/2008 08:05:00*6.7656*6.7582*6.7665*6.757
01/15/2008 08:10:00*6.76055*6.7642*6.7655*6.7573
01/15/2008 08:15:00*6.7635*6.7606*6.7663*6.7375
01/15/2008 08:20:00*6.76055*6.7623*6.7636*6.7501
01/15/2008 08:25:00*6.7603*6.7595*6.763*6.7325
01/15/2008 08:30:00*6.75955*6.7621*6.7639*6.7582
01/15/2008 08:35:00*6.7622*6.7608*6.7638*6.7355
01/15/2008 08:40:00*6.7607*6.7504*6.7646*6.745
01/15/2008 08:45:00*6.7605*6.7635*6.7658*6.7504
01/15/2008 08:50:00*6.7636*6.7716*6.7755*6.75
01/15/2008 08:55:00*6.77155*6.7725*6.7783*6.7675
01/15/2008 09:00:00*6.77225*6.7674*6.7768*6.766
01/15/2008 09:05:00*6.7669*6.7658*6.7687*6.7609
01/15/2008 09:10:00*6.7652*6.7718*6.7766*6.7485
01/15/2008 09:15:00*6.7718*6.7647*6.7738*6.7445
01/15/2008 09:20:00*6.766*6.7658*6.7668*6.7505
01/15/2008 09:25:00*6.76575*6.76625*6.7686*6.7535
01/15/2008 09:30:00*6.7663*6.7685*6.7688*6.7526
01/15/2008 09:35:00*6.7675*6.7685*6.7688*6.7665
01/15/2008 09:40:00*6.7666*6.7425*6.7685*6.7425
01/15/2008 09:45:00*6.75925*6.7665*6.7665*6.7425
01/15/2008 09:50:00*6.76505*6.7718*6.7718*6.76375
01/15/2008 09:55:00*6.7693*6.7767*6.7846*6.7654
01/15/2008 10:00:00*6.7765*6.772*6.77675*6.7611
01/15/2008 10:05:00*6.77175*6.7735*6.7738*6.7698
01/15/2008 10:10:00*6.7733*6.7683*6.7748*6.7667
01/15/2008 10:15:00*6.7683*6.768*6.7705*6.764
01/15/2008 10:20:00*6.7726*6.7813*6.7832*6.7641
01/15/2008 10:25:00*6.7815*6.7884*6.79305*6.7813
01/15/2008 10:30:00*6.7903*6.7898*6.7906*6.786
01/15/2008 10:35:00*6.7901*6.7956*6.7973*6.7784
01/15/2008 10:40:00*6.795*6.793*6.7956*6.7921
01/15/2008 10:45:00*6.7945*6.8052*6.809*6.7826
01/15/2008 10:50:00*6.805*6.8049*6.8126*6.7825
01/15/2008 10:55:00*6.806*6.7945*6.8069*6.7922
01/15/2008 11:00:00*6.7952*6.7952*6.8003*6.7849
01/15/2008 11:05:00*6.7955*6.7926*6.79755*6.79
01/15/2008 11:10:00*6.79205*6.80325*6.8043*6.7785
01/15/2008 11:15:00*6.8022*6.79425*6.80325*6.7831
01/15/2008 11:20:00*6.794*6.79325*6.7945*6.7705
01/15/2008 11:25:00*6.793*6.79355*6.79555*6.7625
01/15/2008 11:30:00*6.794*6.806*6.8073*6.79355
01/15/2008 11:35:00*6.803*6.8045*6.806*6.7902
01/15/2008 11:40:00*6.8039*6.8028*6.8083*6.79
01/15/2008 11:45:00*6.8028*6.812*6.8156*6.7901
01/15/2008 11:50:00*6.816*6.8251*6.8255*6.8104
01/15/2008 11:55:00*6.8249*6.8248*6.8258*6.8123
01/15/2008 12:00:00*6.8245*6.8153*6.8248*6.8101
01/15/2008 12:05:00*6.8163*6.8127*6.8178*6.7993
01/15/2008 12:10:00*6.81275*6.8088*6.8198*6.8013
01/15/2008 12:15:00*6.8085*6.8105*6.8163*6.7895
01/15/2008 12:20:00*6.81*6.8088*6.82*6.8082
01/15/2008 12:25:00*6.8198*6.8138*6.8198*6.8088
01/15/2008 12:30:00*6.8137*6.8064*6.8188*6.8064
01/15/2008 12:35:00*6.8205*6.8025*6.8205*6.8025
01/15/2008 12:40:00*6.819*6.8188*6.8205*6.8025
01/15/2008 12:45:00*6.81895*6.8215*6.8235*6.8066
01/15/2008 12:50:00*6.8208*6.8351*6.8475*6.8208
01/15/2008 12:55:00*6.835*6.8311*6.8375*6.8125
01/15/2008 13:00:00*6.8295*6.8324*6.8331*6.8186
01/15/2008 13:05:00*6.8304*6.8345*6.8345*6.8115
01/15/2008 13:10:00*6.8325*6.8308*6.8345*6.8125
01/15/2008 13:15:00*6.8308*6.8308*6.8308*6.8308
01/15/2008 13:20:00*6.8285*6.8161*6.8336*6.8161
01/15/2008 13:25:00*6.826*6.8175*6.832*6.8025
01/15/2008 13:30:00*6.8318*6.8343*6.8343*6.8175
01/15/2008 13:35:00*6.8115*6.8325*6.835*6.8115
01/15/2008 13:40:00*6.8186*6.83*6.8325*6.8186
01/15/2008 13:45:00*6.8279*6.8285*6.83*6.827
01/15/2008 13:50:00*6.8295*6.8303*6.8303*6.8285
01/15/2008 13:55:00*6.8277*6.82925*6.8303*6.827
01/15/2008 14:00:00*6.8085*6.8315*6.8315*6.8085
01/15/2008 14:05:00*6.8315*6.8025*6.8315*6.8025
01/15/2008 14:10:00*6.83095*6.8225*6.83095*6.8025
01/15/2008 14:15:00*6.8295*6.8285*6.82975*6.8125
01/15/2008 14:20:00*6.8255*6.8095*6.8285*6.8095
01/15/2008 14:25:00*6.831*6.8186*6.8325*6.8095
01/15/2008 14:30:00*6.8335*6.8335*6.8355*6.8186
01/15/2008 14:35:00*6.8335*6.8375*6.8395*6.8185
01/15/2008 14:40:00*6.8386*6.8305*6.8386*6.8295
01/15/2008 14:45:00*6.8328*6.8175*6.837*6.8175
01/15/2008 14:50:00*6.833*6.8226*6.833*6.8175
01/15/2008 14:55:00*6.8355*6.827*6.8355*6.8175
01/15/2008 15:00:00*6.8303*6.83*6.835*6.827
01/15/2008 15:05:00*6.8272*6.8308*6.8365*6.8272
01/15/2008 15:10:00*6.8303*6.8315*6.8441*6.8293
01/15/2008 15:15:00*6.84075*6.8392*6.8421*6.8315
01/15/2008 15:20:00*6.8368*6.8423*6.8475*6.8368
01/15/2008 15:25:00*6.8435*6.8428*6.8475*6.8421
01/15/2008 15:30:00*6.8398*6.8395*6.8428*6.8352
01/15/2008 15:35:00*6.8355*6.8358*6.8395*6.8344
01/15/2008 15:40:00*6.835*6.8313*6.8375*6.829
01/15/2008 15:45:00*6.8271*6.8274*6.8313*6.8265
01/15/2008 15:50:00*6.827*6.8305*6.8305*6.82695
01/15/2008 15:55:00*6.8298*6.8425*6.8425*6.8298
01/15/2008 16:00:00*6.8425*6.8425*6.8425*6.8425
01/15/2008 16:05:00*6.8272*6.8405*6.8425*6.8272
01/15/2008 16:10:00*6.839*6.845*6.845*6.8337
01/15/2008 16:15:00*6.8422*6.8415*6.8455*6.8365
01/15/2008 16:20:00*6.8392*6.8435*6.8448*6.8392
01/15/2008 16:25:00*6.842*6.8445*6.8455*6.8412
01/15/2008 16:30:00*6.8425*6.8442*6.8455*6.8417
01/15/2008 16:35:00*6.8416*6.825*6.8445*6.825
01/15/2008 16:40:00*6.8407*6.84295*6.8435*6.825
01/15/2008 16:45:00*6.8308*6.8425*6.8435*6.8308
01/15/2008 16:50:00*6.832*6.8423*6.8445*6.832
01/15/2008 16:55:00*6.842*6.839*6.8426*6.839
01/15/2008 17:00:00*6.8425*6.8443*6.8475*6.839
