01/13/2008 17:05:00*6.7562*6.7562*6.7562*6.7562
01/13/2008 17:10:00*6.7562*6.7562*6.7562*6.7562
01/13/2008 17:15:00*6.7562*6.7562*6.7562*6.7562
01/13/2008 17:20:00*6.7562*6.7562*6.7562*6.7562
01/13/2008 17:25:00*6.7562*6.7562*6.7562*6.7562
01/13/2008 17:30:00*6.7562*6.7562*6.7562*6.7562
01/13/2008 17:35:00*6.7635*6.7637*6.7637*6.7562
01/13/2008 17:40:00*6.7635*6.7635*6.7637*6.7635
01/13/2008 17:45:00*6.7635*6.7635*6.7635*6.7635
01/13/2008 17:50:00*6.7635*6.7635*6.7635*6.7635
01/13/2008 17:55:00*6.7635*6.7635*6.7635*6.7635
01/13/2008 18:00:00*6.756*6.755*6.7635*6.755
01/13/2008 18:05:00*6.755*6.755*6.755*6.755
01/13/2008 18:10:00*6.7502*6.744*6.755*6.744
01/13/2008 18:15:00*6.7434*6.7408*6.744*6.7405
01/13/2008 18:20:00*6.7415*6.7415*6.7422*6.7408
01/13/2008 18:25:00*6.7384*6.7354*6.7415*6.7319
01/13/2008 18:30:00*6.737*6.739*6.739*6.7339
01/13/2008 18:35:00*6.739*6.739*6.739*6.739
01/13/2008 18:40:00*6.7395*6.7392*6.7395*6.739
01/13/2008 18:45:00*6.7395*6.7395*6.7395*6.7392
01/13/2008 18:50:00*6.7414*6.7414*6.7414*6.7395
01/13/2008 18:55:00*6.7414*6.7414*6.7414*6.7414
01/13/2008 19:00:00*6.7414*6.7414*6.7414*6.7414
01/13/2008 19:05:00*6.742*6.7425*6.77*6.7414
01/13/2008 19:10:00*6.7407*6.7415*6.7425*6.7407
01/13/2008 19:15:00*6.7415*6.7415*6.7415*6.7415
01/13/2008 19:20:00*6.7405*6.741*6.7415*6.7405
01/13/2008 19:25:00*6.7407*6.7375*6.741*6.7375
01/13/2008 19:30:00*6.7413*6.7335*6.7413*6.731
01/13/2008 19:35:00*6.7349*6.7388*6.7395*6.7325
01/13/2008 19:40:00*6.74*6.74*6.7414*6.7388
01/13/2008 19:45:00*6.7402*6.7402*6.7402*6.74
01/13/2008 19:50:00*6.7385*6.7385*6.7402*6.7385
01/13/2008 19:55:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 20:00:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 20:05:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 20:10:00*6.74*6.7335*6.74*6.7335
01/13/2008 20:15:00*6.734*6.7376*6.7376*6.7325
01/13/2008 20:20:00*6.7376*6.7376*6.7376*6.7376
01/13/2008 20:25:00*6.7376*6.7376*6.7376*6.7376
01/13/2008 20:30:00*6.7376*6.7376*6.7376*6.7376
01/13/2008 20:35:00*6.7377*6.7377*6.7377*6.7376
01/13/2008 20:40:00*6.7377*6.7377*6.7377*6.7377
01/13/2008 20:45:00*6.7377*6.7377*6.7377*6.7377
01/13/2008 20:50:00*6.7372*6.7385*6.739*6.737
01/13/2008 20:55:00*6.7368*6.7385*6.7385*6.7368
01/13/2008 21:00:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:05:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:10:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:15:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:20:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:25:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:30:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:35:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:40:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:45:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:50:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 21:55:00*6.739*6.74*6.7414*6.7385
01/13/2008 22:00:00*6.7385*6.74005*6.74005*6.7385
01/13/2008 22:05:00*6.7385*6.7385*6.74005*6.7385
01/13/2008 22:10:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 22:15:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 22:20:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 22:25:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 22:30:00*6.7385*6.7385*6.7385*6.7385
01/13/2008 22:35:00*6.7395*6.739*6.7405*6.7385
01/13/2008 22:40:00*6.739*6.739*6.739*6.739
01/13/2008 22:45:00*6.739*6.739*6.739*6.739
01/13/2008 22:50:00*6.739*6.739*6.739*6.739
01/13/2008 22:55:00*6.739*6.739*6.739*6.739
01/13/2008 23:00:00*6.739*6.739*6.739*6.739
01/13/2008 23:05:00*6.739*6.739*6.739*6.739
01/13/2008 23:10:00*6.739*6.739*6.739*6.739
01/13/2008 23:15:00*6.739*6.739*6.739*6.739
01/13/2008 23:20:00*6.739*6.739*6.739*6.739
01/13/2008 23:25:00*6.74005*6.74005*6.74005*6.739
01/13/2008 23:30:00*6.7405*6.739*6.7405*6.739
01/13/2008 23:35:00*6.7535*6.7535*6.7535*6.739
01/13/2008 23:40:00*6.7406*6.7406*6.7535*6.7406
01/13/2008 23:45:00*6.7406*6.7406*6.7406*6.7406
01/13/2008 23:50:00*6.7605*6.7635*6.7635*6.74
01/13/2008 23:55:00*6.7655*6.7385*6.7665*6.7385
01/14/2008 00:00:00*6.7388*6.7428*6.74405*6.7385
01/14/2008 00:05:00*6.7413*6.7413*6.7428*6.7413
01/14/2008 00:10:00*6.72*6.72*6.7413*6.72
01/14/2008 00:15:00*6.72*6.72*6.72*6.72
01/14/2008 00:20:00*6.72*6.72*6.72*6.72
01/14/2008 00:25:00*6.745*6.742*6.745*6.72
01/14/2008 00:30:00*6.745*6.7295*6.7474*6.7275
01/14/2008 00:35:00*6.7245*6.747*6.747*6.7245
01/14/2008 00:40:00*6.747*6.747*6.747*6.747
01/14/2008 00:45:00*6.747*6.747*6.747*6.747
01/14/2008 00:50:00*6.7635*6.7605*6.7635*6.7325
01/14/2008 00:55:00*6.7564*6.7325*6.7605*6.7325
01/14/2008 01:00:00*6.7554*6.7553*6.7576*6.7325
01/14/2008 01:05:00*6.7553*6.7325*6.7576*6.7225
01/14/2008 01:10:00*6.7471*6.7425*6.7481*6.7275
01/14/2008 01:15:00*6.723*6.737*6.7448*6.7175
01/14/2008 01:20:00*6.7236*6.7261*6.74*6.7126
01/14/2008 01:25:00*6.7269*6.7285*6.7298*6.7195
01/14/2008 01:30:00*6.715*6.7263*6.7288*6.7045
01/14/2008 01:35:00*6.71*6.7315*6.732*6.7025
01/14/2008 01:40:00*6.7302*6.7125*6.736*6.7025
01/14/2008 01:45:00*6.715*6.7305*6.7305*6.7025
01/14/2008 01:50:00*6.7125*6.7025*6.733*6.7025
01/14/2008 01:55:00*6.7278*6.726*6.7318*6.7025
01/14/2008 02:00:00*6.7305*6.7045*6.731*6.7045
01/14/2008 02:05:00*6.7288*6.7323*6.7339*6.7045
01/14/2008 02:10:00*6.7214*6.7349*6.7349*6.7175
01/14/2008 02:15:00*6.7312*6.7126*6.7349*6.7025
01/14/2008 02:20:00*6.7261*6.7291*6.7291*6.7055
01/14/2008 02:25:00*6.729*6.7253*6.73*6.7155
01/14/2008 02:30:00*6.7248*6.714*6.7276*6.6935
01/14/2008 02:35:00*6.7142*6.7275*6.7305*6.6925
01/14/2008 02:40:00*6.7255*6.7252*6.7311*6.7025
01/14/2008 02:45:00*6.7262*6.735*6.735*6.7135
01/14/2008 02:50:00*6.7318*6.7318*6.735*6.7135
01/14/2008 02:55:00*6.7313*6.7286*6.736*6.7125
01/14/2008 03:00:00*6.7295*6.7166*6.7296*6.7145
01/14/2008 03:05:00*6.7176*6.723*6.7248*6.6925
01/14/2008 03:10:00*6.7225*6.7275*6.7275*6.7035
01/14/2008 03:15:00*6.7278*6.7267*6.7308*6.7025
01/14/2008 03:20:00*6.7268*6.7195*6.7268*6.6925
01/14/2008 03:25:00*6.7183*6.716*6.7225*6.7046
01/14/2008 03:30:00*6.7215*6.7213*6.726*6.7025
01/14/2008 03:35:00*6.7206*6.7207*6.725*6.6985
01/14/2008 03:40:00*6.7205*6.7203*6.7215*6.6985
01/14/2008 03:45:00*6.7198*6.7185*6.7238*6.6985
01/14/2008 03:50:00*6.7174*6.721*6.7215*6.6925
01/14/2008 03:55:00*6.7205*6.7242*6.727*6.7075
01/14/2008 04:00:00*6.7253*6.7175*6.7253*6.717
01/14/2008 04:05:00*6.7176*6.7175*6.7186*6.7107
01/14/2008 04:10:00*6.7178*6.7157*6.7193*6.6945
01/14/2008 04:15:00*6.7156*6.719*6.7206*6.7025
01/14/2008 04:20:00*6.71825*6.7175*6.719*6.6965
01/14/2008 04:25:00*6.716*6.7123*6.7181*6.6965
01/14/2008 04:30:00*6.7105*6.713*6.7165*6.7105
01/14/2008 04:35:00*6.7129*6.7209*6.7238*6.6915
01/14/2008 04:40:00*6.72155*6.7255*6.7255*6.708
01/14/2008 04:45:00*6.7252*6.7276*6.7296*6.7252
01/14/2008 04:50:00*6.7278*6.72955*6.7298*6.7145
01/14/2008 04:55:00*6.7291*6.7363*6.747*6.72
01/14/2008 05:00:00*6.7362*6.7413*6.7413*6.7175
01/14/2008 05:05:00*6.7412*6.7402*6.7426*6.7165
01/14/2008 05:10:00*6.7405*6.7315*6.742*6.7115
01/14/2008 05:15:00*6.7305*6.7295*6.7323*6.7025
01/14/2008 05:20:00*6.7295*6.7323*6.734*6.7095
01/14/2008 05:25:00*6.732*6.7274*6.7326*6.7035
01/14/2008 05:30:00*6.7274*6.7255*6.7285*6.711
01/14/2008 05:35:00*6.7266*6.72325*6.7276*6.7005
01/14/2008 05:40:00*6.7244*6.7223*6.7255*6.7015
01/14/2008 05:45:00*6.72255*6.7221*6.7239*6.708
01/14/2008 05:50:00*6.7218*6.7235*6.725*6.7202
01/14/2008 05:55:00*6.7198*6.7235*6.7235*6.7091
01/14/2008 06:00:00*6.724*6.7231*6.7246*6.7085
01/14/2008 06:05:00*6.7237*6.7285*6.7286*6.7218
01/14/2008 06:10:00*6.7283*6.7243*6.7285*6.7123
01/14/2008 06:15:00*6.7245*6.7134*6.7276*6.713
01/14/2008 06:20:00*6.7263*6.726*6.7276*6.7045
01/14/2008 06:25:00*6.7263*6.7255*6.7275*6.7115
01/14/2008 06:30:00*6.7257*6.7275*6.7276*6.7141
01/14/2008 06:35:00*6.72755*6.7142*6.7337*6.7045
01/14/2008 06:40:00*6.728*6.7273*6.7288*6.7139
01/14/2008 06:45:00*6.7265*6.7301*6.7338*6.7055
01/14/2008 06:50:00*6.73005*6.7334*6.735*6.7191
01/14/2008 06:55:00*6.7343*6.7303*6.7366*6.7125
01/14/2008 07:00:00*6.7305*6.7326*6.7358*6.7198
01/14/2008 07:05:00*6.7325*6.7335*6.7361*6.7125
01/14/2008 07:10:00*6.7346*6.7105*6.7346*6.7105
01/14/2008 07:15:00*6.7341*6.7293*6.7345*6.7025
01/14/2008 07:20:00*6.7293*6.7329*6.7335*6.7125
01/14/2008 07:25:00*6.7335*6.7325*6.7343*6.7095
01/14/2008 07:30:00*6.7189*6.7265*6.7325*6.7189
01/14/2008 07:35:00*6.7274*6.7166*6.7295*6.7166
01/14/2008 07:40:00*6.7288*6.7125*6.735*6.7125
01/14/2008 07:45:00*6.733*6.7251*6.735*6.7125
01/14/2008 07:50:00*6.725*6.7313*6.7333*6.7015
01/14/2008 07:55:00*6.7315*6.7318*6.7335*6.7025
01/14/2008 08:00:00*6.7343*6.7333*6.7343*6.7318
01/14/2008 08:05:00*6.732*6.7335*6.7401*6.732
01/14/2008 08:10:00*6.7345*6.744*6.7445*6.7213
01/14/2008 08:15:00*6.7441*6.7125*6.7463*6.7125
01/14/2008 08:20:00*6.7373*6.7214*6.7388*6.7125
01/14/2008 08:25:00*6.7328*6.7376*6.7383*6.7214
01/14/2008 08:30:00*6.7375*6.7365*6.7376*6.73405
01/14/2008 08:35:00*6.735*6.7426*6.7443*6.7165
01/14/2008 08:40:00*6.7435*6.7235*6.7451*6.7235
01/14/2008 08:45:00*6.7415*6.7425*6.7445*6.7205
01/14/2008 08:50:00*6.7415*6.7445*6.7475*6.7215
01/14/2008 08:55:00*6.74405*6.7466*6.7468*6.7388
01/14/2008 09:00:00*6.7465*6.7437*6.7473*6.7225
01/14/2008 09:05:00*6.7445*6.7411*6.745*6.7185
01/14/2008 09:10:00*6.7411*6.7435*6.7448*6.7125
01/14/2008 09:15:00*6.743*6.7425*6.7451*6.7296
01/14/2008 09:20:00*6.7418*6.7479*6.7506*6.7205
01/14/2008 09:25:00*6.7485*6.74235*6.7485*6.7314
01/14/2008 09:30:00*6.7436*6.7475*6.7495*6.7225
01/14/2008 09:35:00*6.746*6.7205*6.748*6.7205
01/14/2008 09:40:00*6.7447*6.7476*6.749*6.7205
01/14/2008 09:45:00*6.748*6.7479*6.7489*6.74335
01/14/2008 09:50:00*6.7486*6.7446*6.75*6.74445
01/14/2008 09:55:00*6.7473*6.74605*6.7484*6.7446
01/14/2008 10:00:00*6.7469*6.7473*6.7478*6.74335
01/14/2008 10:05:00*6.7478*6.74505*6.7479*6.7225
01/14/2008 10:10:00*6.7451*6.7451*6.74655*6.7245
01/14/2008 10:15:00*6.7451*6.741*6.7451*6.7195
01/14/2008 10:20:00*6.7403*6.7414*6.743*6.7383
01/14/2008 10:25:00*6.7398*6.7398*6.746*6.7398
01/14/2008 10:30:00*6.7225*6.741*6.7418*6.7225
01/14/2008 10:35:00*6.7379*6.7435*6.7457*6.7379
01/14/2008 10:40:00*6.7435*6.7445*6.745*6.7215
01/14/2008 10:45:00*6.7433*6.7448*6.7478*6.7432
01/14/2008 10:50:00*6.746*6.7423*6.7463*6.7423
01/14/2008 10:55:00*6.7425*6.7432*6.7493*6.7325
01/14/2008 11:00:00*6.7433*6.73875*6.74355*6.7375
01/14/2008 11:05:00*6.7355*6.7357*6.7436*6.7145
01/14/2008 11:10:00*6.7343*6.7385*6.7425*6.732
01/14/2008 11:15:00*6.738*6.7432*6.748*6.7215
01/14/2008 11:20:00*6.7433*6.741*6.745*6.7175
01/14/2008 11:25:00*6.7438*6.7425*6.7445*6.7281
01/14/2008 11:30:00*6.7425*6.7421*6.7446*6.7405
01/14/2008 11:35:00*6.7413*6.7482*6.7488*6.7413
01/14/2008 11:40:00*6.7467*6.7357*6.7494*6.7235
01/14/2008 11:45:00*6.7485*6.7498*6.7513*6.7325
01/14/2008 11:50:00*6.7512*6.7462*6.7518*6.7384
01/14/2008 11:55:00*6.7475*6.7472*6.7485*6.7325
01/14/2008 12:00:00*6.747*6.745*6.7475*6.7328
01/14/2008 12:05:00*6.7326*6.7341*6.74745*6.7326
01/14/2008 12:10:00*6.7455*6.745*6.746*6.7326
01/14/2008 12:15:00*6.7422*6.7458*6.7495*6.7275
01/14/2008 12:20:00*6.7463*6.7475*6.7475*6.7458
01/14/2008 12:25:00*6.75*6.7459*6.75*6.745
01/14/2008 12:30:00*6.7445*6.7336*6.74645*6.7336
01/14/2008 12:35:00*6.7445*6.746*6.747*6.7336
01/14/2008 12:40:00*6.746*6.746*6.746*6.746
01/14/2008 12:45:00*6.743*6.7525*6.7535*6.7325
01/14/2008 12:50:00*6.7475*6.7406*6.755*6.7381
01/14/2008 12:55:00*6.7513*6.755*6.7555*6.7406
01/14/2008 13:00:00*6.75245*6.7525*6.755*6.7477
01/14/2008 13:05:00*6.7509*6.7426*6.7595*6.7401
01/14/2008 13:10:00*6.756*6.7615*6.7615*6.7385
01/14/2008 13:15:00*6.762*6.7571*6.764*6.7446
01/14/2008 13:20:00*6.7548*6.7603*6.763*6.7444
01/14/2008 13:25:00*6.7484*6.7473*6.7618*6.744
01/14/2008 13:30:00*6.7425*6.7575*6.7613*6.7425
01/14/2008 13:35:00*6.7548*6.752*6.7575*6.7295
01/14/2008 13:40:00*6.7465*6.7445*6.752*6.742
01/14/2008 13:45:00*6.74395*6.7451*6.7451*6.7316
01/14/2008 13:50:00*6.744*6.745*6.747*6.7385
01/14/2008 13:55:00*6.7405*6.7275*6.7458*6.7215
01/14/2008 14:00:00*6.748*6.7447*6.756*6.7275
01/14/2008 14:05:00*6.7475*6.746*6.7475*6.7442
01/14/2008 14:10:00*6.7447*6.7325*6.7475*6.7275
01/14/2008 14:15:00*6.7553*6.7555*6.7555*6.7325
01/14/2008 14:20:00*6.7433*6.7454*6.7555*6.7433
01/14/2008 14:25:00*6.747*6.7295*6.7565*6.7295
01/14/2008 14:30:00*6.749*6.7295*6.755*6.7295
01/14/2008 14:35:00*6.7502*6.749*6.7502*6.7295
01/14/2008 14:40:00*6.7525*6.7549*6.755*6.7365
01/14/2008 14:45:00*6.7515*6.7335*6.7549*6.7325
01/14/2008 14:50:00*6.7472*6.7467*6.7495*6.7335
01/14/2008 14:55:00*6.74795*6.745*6.7495*6.744
01/14/2008 15:00:00*6.74575*6.739*6.7458*6.7384
01/14/2008 15:05:00*6.7405*6.7355*6.7405*6.7335
01/14/2008 15:10:00*6.7355*6.7355*6.7355*6.7355
01/14/2008 15:15:00*6.735*6.7355*6.7355*6.735
01/14/2008 15:20:00*6.735*6.73325*6.7375*6.7293
01/14/2008 15:25:00*6.735*6.7365*6.7365*6.73325
01/14/2008 15:30:00*6.7325*6.7347*6.7365*6.731
01/14/2008 15:35:00*6.7343*6.7355*6.73625*6.7335
01/14/2008 15:40:00*6.7355*6.7355*6.7355*6.7355
01/14/2008 15:45:00*6.7355*6.7355*6.7355*6.7355
01/14/2008 15:50:00*6.7398*6.73795*6.7398*6.7355
01/14/2008 15:55:00*6.735*6.7355*6.73795*6.7325
01/14/2008 16:00:00*6.7355*6.7355*6.7355*6.7355
01/14/2008 16:05:00*6.7347*6.7375*6.7375*6.7344
01/14/2008 16:10:00*6.7362*6.7362*6.7375*6.7362
01/14/2008 16:15:00*6.736*6.7361*6.7362*6.736
01/14/2008 16:20:00*6.7335*6.74025*6.7405*6.7335
01/14/2008 16:25:00*6.74*6.7405*6.7415*6.7387
01/14/2008 16:30:00*6.74*6.7475*6.7475*6.7365
01/14/2008 16:35:00*6.7365*6.743*6.7475*6.7365
01/14/2008 16:40:00*6.743*6.743*6.743*6.743
01/14/2008 16:45:00*6.7398*6.7415*6.743*6.7398
01/14/2008 16:50:00*6.7415*6.7415*6.7415*6.7415
01/14/2008 16:55:00*6.7347*6.7365*6.7415*6.7347
01/14/2008 17:00:00*6.75*6.75*6.75*6.7365
