01/10/2008 17:05:00*6.8244*6.8245*6.8255*6.8235
01/10/2008 17:10:00*6.802*6.8255*6.8257*6.802
01/10/2008 17:15:00*6.8255*6.8255*6.8255*6.8255
01/10/2008 17:20:00*6.8255*6.8255*6.8255*6.8255
01/10/2008 17:25:00*6.82515*6.8256*6.8257*6.82515
01/10/2008 17:30:00*6.8253*6.8249*6.8256*6.82485
01/10/2008 17:35:00*6.8249*6.8249*6.8249*6.8249
01/10/2008 17:40:00*6.8249*6.8249*6.8249*6.8249
01/10/2008 17:45:00*6.8249*6.8249*6.8249*6.8249
01/10/2008 17:50:00*6.8249*6.8249*6.8249*6.8249
01/10/2008 17:55:00*6.8249*6.8249*6.8249*6.8249
01/10/2008 18:00:00*6.8249*6.8249*6.8249*6.8249
01/10/2008 18:05:00*6.8405*6.8255*6.8405*6.8249
01/10/2008 18:10:00*6.8236*6.80095*6.8255*6.7985
01/10/2008 18:15:00*6.8005*6.7975*6.80095*6.7945
01/10/2008 18:20:00*6.7945*6.7905*6.8105*6.78645
01/10/2008 18:25:00*6.793*6.7945*6.8095*6.7905
01/10/2008 18:30:00*6.795*6.795*6.8115*6.7875
01/10/2008 18:35:00*6.7955*6.806*6.8135*6.795
01/10/2008 18:40:00*6.805*6.8105*6.8105*6.805
01/10/2008 18:45:00*6.8047*6.8055*6.8105*6.8047
01/10/2008 18:50:00*6.805*6.80395*6.8055*6.8025
01/10/2008 18:55:00*6.802*6.8022*6.80395*6.8015
01/10/2008 19:00:00*6.8025*6.80095*6.8025*6.79945
01/10/2008 19:05:00*6.80045*6.8006*6.80095*6.7995
01/10/2008 19:10:00*6.8006*6.8006*6.8006*6.8006
01/10/2008 19:15:00*6.8025*6.8045*6.8045*6.8006
01/10/2008 19:20:00*6.805*6.805*6.805*6.8045
01/10/2008 19:25:00*6.805*6.805*6.805*6.805
01/10/2008 19:30:00*6.8042*6.80445*6.805*6.80395
01/10/2008 19:35:00*6.8045*6.8045*6.8045*6.80345
01/10/2008 19:40:00*6.8045*6.8045*6.8045*6.8045
01/10/2008 19:45:00*6.8045*6.8045*6.8045*6.8045
01/10/2008 19:50:00*6.8045*6.8045*6.8045*6.8045
01/10/2008 19:55:00*6.804*6.805*6.8055*6.80395
01/10/2008 20:00:00*6.805*6.805*6.8075*6.80495
01/10/2008 20:05:00*6.808*6.808*6.808*6.805
01/10/2008 20:10:00*6.808*6.808*6.808*6.808
01/10/2008 20:15:00*6.808*6.808*6.808*6.808
01/10/2008 20:20:00*6.808*6.808*6.808*6.808
01/10/2008 20:25:00*6.808*6.808*6.808*6.808
01/10/2008 20:30:00*6.8055*6.80545*6.808*6.80545
01/10/2008 20:35:00*6.8055*6.806*6.8065*6.80545
01/10/2008 20:40:00*6.8055*6.8055*6.806*6.8055
01/10/2008 20:45:00*6.8055*6.8055*6.8055*6.8055
01/10/2008 20:50:00*6.8055*6.8055*6.8055*6.8055
01/10/2008 20:55:00*6.8055*6.8055*6.8055*6.8055
01/10/2008 21:00:00*6.8055*6.8055*6.8055*6.8055
01/10/2008 21:05:00*6.8055*6.8055*6.8055*6.8055
01/10/2008 21:10:00*6.8055*6.8055*6.8055*6.8055
01/10/2008 21:15:00*6.802*6.802*6.8055*6.802
01/10/2008 21:20:00*6.793*6.793*6.802*6.793
01/10/2008 21:25:00*6.8085*6.806*6.8095*6.793
01/10/2008 21:30:00*6.806*6.806*6.806*6.806
01/10/2008 21:35:00*6.806*6.806*6.806*6.806
01/10/2008 21:40:00*6.806*6.806*6.806*6.806
01/10/2008 21:45:00*6.806*6.806*6.806*6.806
01/10/2008 21:50:00*6.806*6.806*6.806*6.806
01/10/2008 21:55:00*6.805*6.80645*6.8065*6.805
01/10/2008 22:00:00*6.8065*6.8055*6.8065*6.80505
01/10/2008 22:05:00*6.8055*6.8055*6.8055*6.8055
01/10/2008 22:10:00*6.8095*6.80605*6.8095*6.8055
01/10/2008 22:15:00*6.8066*6.8065*6.8066*6.80605
01/10/2008 22:20:00*6.8065*6.8065*6.8065*6.8065
01/10/2008 22:25:00*6.8065*6.8065*6.8065*6.8065
01/10/2008 22:30:00*6.8065*6.8065*6.8065*6.8065
01/10/2008 22:35:00*6.8065*6.8065*6.8065*6.8065
01/10/2008 22:40:00*6.8077*6.8165*6.8165*6.8065
01/10/2008 22:45:00*6.8155*6.825*6.825*6.8155
01/10/2008 22:50:00*6.825*6.825*6.825*6.825
01/10/2008 22:55:00*6.825*6.825*6.825*6.825
01/10/2008 23:00:00*6.793*6.82475*6.8255*6.793
01/10/2008 23:05:00*6.8255*6.8155*6.8258*6.8155
01/10/2008 23:10:00*6.8155*6.8155*6.8155*6.8155
01/10/2008 23:15:00*6.8155*6.8155*6.8155*6.8155
01/10/2008 23:20:00*6.8155*6.8155*6.8155*6.8155
01/10/2008 23:25:00*6.821*6.82045*6.822*6.8155
01/10/2008 23:30:00*6.8207*6.8155*6.8207*6.8155
01/10/2008 23:35:00*6.8135*6.8235*6.8235*6.8135
01/10/2008 23:40:00*6.8237*6.82325*6.8238*6.82325
01/10/2008 23:45:00*6.82325*6.8238*6.8238*6.82325
01/10/2008 23:50:00*6.8235*6.823*6.8238*6.82255
01/10/2008 23:55:00*6.8237*6.824*6.8245*6.823
01/11/2008 00:00:00*6.82395*6.82255*6.824*6.82255
01/11/2008 00:05:00*6.823*6.8231*6.8235*6.82005
01/11/2008 00:10:00*6.8106*6.82225*6.8231*6.8106
01/11/2008 00:15:00*6.8232*6.814*6.8299*6.808
01/11/2008 00:20:00*6.82815*6.8282*6.8285*6.814
01/11/2008 00:25:00*6.8282*6.8282*6.8282*6.8282
01/11/2008 00:30:00*6.8259*6.8235*6.8282*6.8235
01/11/2008 00:35:00*6.7925*6.81775*6.8235*6.7925
01/11/2008 00:40:00*6.804*6.825*6.8255*6.8025
01/11/2008 00:45:00*6.8202*6.82*6.8265*6.8005
01/11/2008 00:50:00*6.8212*6.82295*6.8375*6.8008
01/11/2008 00:55:00*6.82255*6.8285*6.8285*6.8055
01/11/2008 01:00:00*6.8065*6.8265*6.8395*6.8065
01/11/2008 01:05:00*6.8056*6.7975*6.8305*6.7975
01/11/2008 01:10:00*6.8255*6.8255*6.8255*6.7975
01/11/2008 01:15:00*6.8265*6.8225*6.8273*6.8103
01/11/2008 01:20:00*6.821*6.8215*6.8235*6.821
01/11/2008 01:25:00*6.8025*6.8215*6.8215*6.8025
01/11/2008 01:30:00*6.82375*6.8075*6.8305*6.8075
01/11/2008 01:35:00*6.821*6.8221*6.8238*6.8075
01/11/2008 01:40:00*6.8212*6.8211*6.8238*6.8025
01/11/2008 01:45:00*6.823*6.822*6.823*6.8211
01/11/2008 01:50:00*6.8217*6.8216*6.8235*6.8095
01/11/2008 01:55:00*6.8225*6.822*6.828*6.8005
01/11/2008 02:00:00*6.822*6.8205*6.8245*6.7925
01/11/2008 02:05:00*6.821*6.8136*6.8265*6.7925
01/11/2008 02:10:00*6.8235*6.82495*6.8255*6.8111
01/11/2008 02:15:00*6.8261*6.8243*6.8265*6.8121
01/11/2008 02:20:00*6.8263*6.8352*6.8356*6.8105
01/11/2008 02:25:00*6.8348*6.8475*6.8755*6.8348
01/11/2008 02:30:00*6.8481*6.845*6.852*6.8325
01/11/2008 02:35:00*6.8451*6.8439*6.8476*6.8294
01/11/2008 02:40:00*6.8446*6.8425*6.8518*6.828
01/11/2008 02:45:00*6.84245*6.8325*6.8425*6.8025
01/11/2008 02:50:00*6.83*6.8355*6.8372*6.8233
01/11/2008 02:55:00*6.82*6.8319*6.8368*6.8185
01/11/2008 03:00:00*6.8315*6.82875*6.8326*6.8125
01/11/2008 03:05:00*6.82905*6.8305*6.8305*6.8096
01/11/2008 03:10:00*6.8025*6.8338*6.8338*6.8025
01/11/2008 03:15:00*6.8323*6.828*6.8338*6.8146
01/11/2008 03:20:00*6.8155*6.82805*6.8317*6.8155
01/11/2008 03:25:00*6.8275*6.8146*6.8317*6.8135
01/11/2008 03:30:00*6.828*6.826*6.828*6.8135
01/11/2008 03:35:00*6.8285*6.8218*6.8285*6.8136
01/11/2008 03:40:00*6.8225*6.823*6.8236*6.8025
01/11/2008 03:45:00*6.8237*6.8105*6.8288*6.8105
01/11/2008 03:50:00*6.8245*6.82205*6.8245*6.8005
01/11/2008 03:55:00*6.8213*6.8201*6.8304*6.8025
01/11/2008 04:00:00*6.8195*6.82155*6.8233*6.8063
01/11/2008 04:05:00*6.8218*6.8245*6.8246*6.8005
01/11/2008 04:10:00*6.8232*6.8275*6.8325*6.8108
01/11/2008 04:15:00*6.8287*6.8265*6.8356*6.8161
01/11/2008 04:20:00*6.825*6.8201*6.8335*6.8055
01/11/2008 04:25:00*6.82005*6.83*6.8306*6.8064
01/11/2008 04:30:00*6.8303*6.8186*6.8325*6.8125
01/11/2008 04:35:00*6.822*6.8278*6.832*6.81
01/11/2008 04:40:00*6.828*6.823*6.8302*6.8168
01/11/2008 04:45:00*6.8281*6.8265*6.8285*6.8015
01/11/2008 04:50:00*6.8252*6.8268*6.8315*6.8156
01/11/2008 04:55:00*6.8271*6.827*6.8311*6.8065
01/11/2008 05:00:00*6.8274*6.8276*6.8313*6.8255
01/11/2008 05:05:00*6.8328*6.8135*6.8405*6.8135
01/11/2008 05:10:00*6.8361*6.83355*6.8388*6.8115
01/11/2008 05:15:00*6.8335*6.8359*6.8378*6.8196
01/11/2008 05:20:00*6.8351*6.8347*6.8375*6.8225
01/11/2008 05:25:00*6.835*6.83*6.8361*6.8219
01/11/2008 05:30:00*6.83105*6.8343*6.8353*6.8189
01/11/2008 05:35:00*6.8341*6.8335*6.8343*6.8204
01/11/2008 05:40:00*6.832*6.8354*6.8368*6.8125
01/11/2008 05:45:00*6.8348*6.8364*6.8388*6.823
01/11/2008 05:50:00*6.8372*6.8345*6.8372*6.8225
01/11/2008 05:55:00*6.8358*6.8355*6.8362*6.8205
01/11/2008 06:00:00*6.8355*6.8367*6.8386*6.8216
01/11/2008 06:05:00*6.8373*6.8352*6.838*6.8225
01/11/2008 06:10:00*6.8368*6.8355*6.8374*6.8176
01/11/2008 06:15:00*6.835*6.8316*6.836*6.82
01/11/2008 06:20:00*6.8323*6.83*6.8328*6.825
01/11/2008 06:25:00*6.8295*6.8275*6.831*6.8151
01/11/2008 06:30:00*6.8228*6.82675*6.8276*6.8075
01/11/2008 06:35:00*6.8259*6.8286*6.8286*6.8258
01/11/2008 06:40:00*6.8271*6.8265*6.8286*6.8265
01/11/2008 06:45:00*6.8278*6.8293*6.8293*6.8257
01/11/2008 06:50:00*6.82985*6.8325*6.8326*6.8153
01/11/2008 06:55:00*6.8315*6.8295*6.8325*6.8285
01/11/2008 07:00:00*6.82925*6.832*6.8361*6.8166
01/11/2008 07:05:00*6.8325*6.8323*6.8346*6.8295
01/11/2008 07:10:00*6.833*6.8355*6.8425*6.8175
01/11/2008 07:15:00*6.8363*6.8378*6.8398*6.8256
01/11/2008 07:20:00*6.8383*6.8433*6.8445*6.8295
01/11/2008 07:25:00*6.8421*6.83255*6.8485*6.8288
01/11/2008 07:30:00*6.8402*6.8388*6.8445*6.83255
01/11/2008 07:35:00*6.8363*6.8358*6.8388*6.8358
01/11/2008 07:40:00*6.8383*6.8446*6.8446*6.8205
01/11/2008 07:45:00*6.8437*6.8448*6.8466*6.8316
01/11/2008 07:50:00*6.8447*6.8443*6.84505*6.8215
01/11/2008 07:55:00*6.84*6.8226*6.8443*6.8125
01/11/2008 08:00:00*6.8355*6.8332*6.8358*6.8186
01/11/2008 08:05:00*6.83325*6.83305*6.8348*6.8105
01/11/2008 08:10:00*6.8331*6.8267*6.836*6.8134
01/11/2008 08:15:00*6.8278*6.8283*6.8323*6.8045
01/11/2008 08:20:00*6.8319*6.8296*6.835*6.8151
01/11/2008 08:25:00*6.8025*6.831*6.8346*6.8025
01/11/2008 08:30:00*6.8311*6.83505*6.8388*6.8301
01/11/2008 08:35:00*6.8355*6.8175*6.837*6.8175
01/11/2008 08:40:00*6.8312*6.8285*6.8333*6.8075
01/11/2008 08:45:00*6.8286*6.8275*6.8298*6.8145
01/11/2008 08:50:00*6.8285*6.8235*6.8285*6.8078
01/11/2008 08:55:00*6.8241*6.8247*6.8248*6.8103
01/11/2008 09:00:00*6.8243*6.8235*6.8256*6.8118
01/11/2008 09:05:00*6.82375*6.8053*6.82375*6.7975
01/11/2008 09:10:00*6.8052*6.81155*6.8185*6.7925
01/11/2008 09:15:00*6.8116*6.8155*6.8168*6.8056
01/11/2008 09:20:00*6.8155*6.8075*6.8171*6.7985
01/11/2008 09:25:00*6.81*6.80525*6.8125*6.7884
01/11/2008 09:30:00*6.8048*6.8018*6.8065*6.7805
01/11/2008 09:35:00*6.80255*6.80705*6.8071*6.8018
01/11/2008 09:40:00*6.8041*6.8073*6.8128*6.7983
01/11/2008 09:45:00*6.8073*6.8063*6.8116*6.7948
01/11/2008 09:50:00*6.806*6.8066*6.8072*6.8042
01/11/2008 09:55:00*6.8066*6.80625*6.8075*6.8021
01/11/2008 10:00:00*6.8063*6.8125*6.8138*6.7865
01/11/2008 10:05:00*6.8117*6.8114*6.8141*6.7998
01/11/2008 10:10:00*6.809*6.8115*6.8126*6.806
01/11/2008 10:15:00*6.8116*6.8062*6.8136*6.7979
01/11/2008 10:20:00*6.8077*6.8085*6.8105*6.8062
01/11/2008 10:25:00*6.80775*6.8063*6.8085*6.7935
01/11/2008 10:30:00*6.8068*6.7981*6.8068*6.7969
01/11/2008 10:35:00*6.8005*6.7935*6.8023*6.79155
01/11/2008 10:40:00*6.7934*6.782*6.7935*6.7751
01/11/2008 10:45:00*6.7832*6.7751*6.7925*6.7714
01/11/2008 10:50:00*6.7757*6.7672*6.7786*6.76275
01/11/2008 10:55:00*6.767*6.7566*6.773*6.7465
01/11/2008 11:00:00*6.7568*6.7555*6.7586*6.7523
01/11/2008 11:05:00*6.7552*6.7615*6.7631*6.7325
01/11/2008 11:10:00*6.76*6.7604*6.7625*6.7468
01/11/2008 11:15:00*6.7594*6.7482*6.7604*6.7415
01/11/2008 11:20:00*6.7492*6.75*6.755*6.743
01/11/2008 11:25:00*6.7505*6.7535*6.7546*6.7225
01/11/2008 11:30:00*6.7527*6.7548*6.7551*6.739
01/11/2008 11:35:00*6.753*6.7388*6.7548*6.7362
01/11/2008 11:40:00*6.7337*6.7437*6.74575*6.7337
01/11/2008 11:45:00*6.7433*6.7508*6.7508*6.7369
01/11/2008 11:50:00*6.7538*6.7555*6.7573*6.7508
01/11/2008 11:55:00*6.7564*6.7558*6.7578*6.7285
01/11/2008 12:00:00*6.75575*6.7543*6.7573*6.7532
01/11/2008 12:05:00*6.7535*6.7574*6.7574*6.7419
01/11/2008 12:10:00*6.7558*6.74*6.7574*6.74
01/11/2008 12:15:00*6.7552*6.7595*6.7607*6.74
01/11/2008 12:20:00*6.7596*6.7614*6.7614*6.7435
01/11/2008 12:25:00*6.7618*6.7632*6.7633*6.76025
01/11/2008 12:30:00*6.764*6.7663*6.7678*6.7525
01/11/2008 12:35:00*6.7665*6.7584*6.7708*6.7541
01/11/2008 12:40:00*6.7703*6.7688*6.7718*6.7584
01/11/2008 12:45:00*6.7675*6.7668*6.7688*6.766
01/11/2008 12:50:00*6.7665*6.76495*6.7668*6.7648
01/11/2008 12:55:00*6.766*6.765*6.766*6.7475
01/11/2008 13:00:00*6.764*6.7475*6.765*6.7475
01/11/2008 13:05:00*6.762*6.762*6.7635*6.7475
01/11/2008 13:10:00*6.7653*6.7505*6.7655*6.7505
01/11/2008 13:15:00*6.7505*6.7505*6.7505*6.7505
01/11/2008 13:20:00*6.7678*6.7685*6.7691*6.7505
01/11/2008 13:25:00*6.7685*6.76845*6.7685*6.76845
01/11/2008 13:30:00*6.7683*6.7711*6.7713*6.7559
01/11/2008 13:35:00*6.7705*6.7738*6.7738*6.7575
01/11/2008 13:40:00*6.7746*6.7763*6.7768*6.76
01/11/2008 13:45:00*6.7775*6.775*6.7775*6.77425
01/11/2008 13:50:00*6.7626*6.7763*6.777*6.7605
01/11/2008 13:55:00*6.7755*6.776*6.7768*6.77525
01/11/2008 14:00:00*6.7631*6.7631*6.776*6.7631
01/11/2008 14:05:00*6.7755*6.77495*6.777*6.7631
01/11/2008 14:10:00*6.7758*6.77475*6.7758*6.7605
01/11/2008 14:15:00*6.7753*6.76*6.7753*6.76
01/11/2008 14:20:00*6.7745*6.774*6.7748*6.76
01/11/2008 14:25:00*6.7735*6.77345*6.774*6.77345
01/11/2008 14:30:00*6.7725*6.7475*6.77345*6.7475
01/11/2008 14:35:00*6.765*6.7633*6.7655*6.7475
01/11/2008 14:40:00*6.7655*6.764*6.7663*6.75
01/11/2008 14:45:00*6.7647*6.7514*6.7647*6.749
01/11/2008 14:50:00*6.7637*6.76325*6.7637*6.7514
01/11/2008 14:55:00*6.7632*6.7632*6.76325*6.7632
01/11/2008 15:00:00*6.7633*6.7663*6.7726*6.7625
01/11/2008 15:05:00*6.768*6.76825*6.77*6.7663
01/11/2008 15:10:00*6.7693*6.76475*6.7698*6.7645
01/11/2008 15:15:00*6.765*6.7645*6.768*6.76445
01/11/2008 15:20:00*6.7668*6.7683*6.7767*6.7645
01/11/2008 15:25:00*6.7693*6.7683*6.7693*6.7683
01/11/2008 15:30:00*6.7725*6.7675*6.7725*6.7675
01/11/2008 15:35:00*6.7625*6.7625*6.7675*6.7625
01/11/2008 15:40:00*6.757*6.757*6.7625*6.757
01/11/2008 15:45:00*6.757*6.757*6.757*6.757
01/11/2008 15:50:00*6.76*6.7585*6.76*6.757
01/11/2008 15:55:00*6.7568*6.7525*6.7585*6.75125
01/11/2008 16:00:00*6.7562*6.7575*6.7575*6.7525
01/11/2008 16:05:00*6.758*6.7575*6.758*6.7575
01/11/2008 16:10:00*6.76*6.7615*6.763*6.7575
01/11/2008 16:15:00*6.7598*6.7565*6.7623*6.7555
01/11/2008 16:20:00*6.7623*6.7575*6.7623*6.7565
01/11/2008 16:25:00*6.7575*6.7575*6.7575*6.7575
01/11/2008 16:30:00*6.756*6.7555*6.7575*6.75495
01/11/2008 16:35:00*6.7555*6.7555*6.7555*6.7555
01/11/2008 16:40:00*6.7585*6.7555*6.7598*6.75495
01/11/2008 16:45:00*6.7553*6.7555*6.756*6.7545
01/11/2008 16:50:00*6.7573*6.7565*6.7573*6.7555
01/11/2008 16:55:00*6.7565*6.7565*6.7565*6.7565
01/11/2008 17:00:00*6.7575*6.7575*6.7585*6.7563
