01/09/2008 17:05:00*6.8622*6.8625*6.8635*6.8622
01/09/2008 17:10:00*6.8625*6.8625*6.8625*6.8605
01/09/2008 17:15:00*6.8605*6.8622*6.8625*6.8605
01/09/2008 17:20:00*6.8622*6.8622*6.8622*6.8622
01/09/2008 17:25:00*6.8622*6.8622*6.8622*6.8622
01/09/2008 17:30:00*6.8622*6.8622*6.8622*6.8622
01/09/2008 17:35:00*6.8622*6.8622*6.8622*6.8622
01/09/2008 17:40:00*6.8635*6.8585*6.8655*6.8585
01/09/2008 17:45:00*6.8605*6.8605*6.8605*6.8585
01/09/2008 17:50:00*6.8605*6.8605*6.8605*6.8605
01/09/2008 17:55:00*6.8468*6.85495*6.8605*6.8465
01/09/2008 18:00:00*6.8605*6.8555*6.8605*6.8547
01/09/2008 18:05:00*6.8525*6.85*6.8555*6.8497
01/09/2008 18:10:00*6.85*6.85*6.85*6.85
01/09/2008 18:15:00*6.85*6.85*6.85*6.85
01/09/2008 18:20:00*6.85*6.85*6.85*6.85
01/09/2008 18:25:00*6.84875*6.8475*6.85*6.8472
01/09/2008 18:30:00*6.8475*6.8475*6.8475*6.8475
01/09/2008 18:35:00*6.8475*6.8475*6.8475*6.8475
01/09/2008 18:40:00*6.8475*6.8475*6.8475*6.8475
01/09/2008 18:45:00*6.8475*6.8475*6.8475*6.8475
01/09/2008 18:50:00*6.8485*6.84875*6.8488*6.8475
01/09/2008 18:55:00*6.84875*6.84875*6.84875*6.84875
01/09/2008 19:00:00*6.8487*6.8487*6.84875*6.8487
01/09/2008 19:05:00*6.8487*6.8487*6.8487*6.8487
01/09/2008 19:10:00*6.8487*6.8487*6.8487*6.8487
01/09/2008 19:15:00*6.8475*6.85*6.85*6.84745
01/09/2008 19:20:00*6.8505*6.8505*6.8505*6.85
01/09/2008 19:25:00*6.8505*6.8505*6.8505*6.8505
01/09/2008 19:30:00*6.85*6.85*6.8505*6.85
01/09/2008 19:35:00*6.8537*6.8526*6.8565*6.85
01/09/2008 19:40:00*6.8537*6.8515*6.8565*6.85125
01/09/2008 19:45:00*6.8513*6.8513*6.8515*6.8513
01/09/2008 19:50:00*6.8513*6.8513*6.8513*6.8513
01/09/2008 19:55:00*6.8525*6.8595*6.8595*6.8513
01/09/2008 20:00:00*6.859*6.8585*6.8615*6.854
01/09/2008 20:05:00*6.855*6.855*6.8585*6.855
01/09/2008 20:10:00*6.855*6.855*6.855*6.855
01/09/2008 20:15:00*6.855*6.855*6.855*6.855
01/09/2008 20:20:00*6.855*6.855*6.855*6.855
01/09/2008 20:25:00*6.855*6.855*6.855*6.855
01/09/2008 20:30:00*6.8605*6.8605*6.8605*6.855
01/09/2008 20:35:00*6.86*6.86*6.8605*6.86
01/09/2008 20:40:00*6.86*6.86*6.86*6.86
01/09/2008 20:45:00*6.86*6.86*6.86*6.86
01/09/2008 20:50:00*6.8575*6.8575*6.86*6.8575
01/09/2008 20:55:00*6.8575*6.8572*6.8575*6.8572
01/09/2008 21:00:00*6.8555*6.85495*6.8572*6.8545
01/09/2008 21:05:00*6.855*6.855*6.855*6.85495
01/09/2008 21:10:00*6.855*6.855*6.855*6.855
01/09/2008 21:15:00*6.855*6.855*6.855*6.855
01/09/2008 21:20:00*6.8735*6.8735*6.8735*6.855
01/09/2008 21:25:00*6.8735*6.8735*6.8735*6.8735
01/09/2008 21:30:00*6.8735*6.8735*6.8735*6.8735
01/09/2008 21:35:00*6.8735*6.8735*6.8735*6.8735
01/09/2008 21:40:00*6.8557*6.8547*6.8735*6.8547
01/09/2008 21:45:00*6.8595*6.8575*6.8605*6.8547
01/09/2008 21:50:00*6.8595*6.85955*6.8745*6.8575
01/09/2008 21:55:00*6.8625*6.86*6.8625*6.85955
01/09/2008 22:00:00*6.86*6.86*6.86*6.86
01/09/2008 22:05:00*6.86*6.86*6.86*6.86
01/09/2008 22:10:00*6.86*6.86*6.86*6.86
01/09/2008 22:15:00*6.86*6.86*6.86*6.86
01/09/2008 22:20:00*6.86*6.86*6.86*6.86
01/09/2008 22:25:00*6.86*6.86*6.86*6.86
01/09/2008 22:30:00*6.86*6.86*6.86*6.86
01/09/2008 22:35:00*6.86*6.86*6.86*6.86
01/09/2008 22:40:00*6.86*6.86*6.86*6.86
01/09/2008 22:45:00*6.86*6.86*6.86*6.86
01/09/2008 22:50:00*6.86*6.86*6.86*6.86
01/09/2008 22:55:00*6.86*6.86*6.86*6.86
01/09/2008 23:00:00*6.86*6.86*6.86*6.86
01/09/2008 23:05:00*6.86*6.86*6.86*6.86
01/09/2008 23:10:00*6.86*6.86*6.86*6.86
01/09/2008 23:15:00*6.86*6.86*6.86*6.86
01/09/2008 23:20:00*6.86*6.86*6.86*6.86
01/09/2008 23:25:00*6.86*6.86*6.86*6.86
01/09/2008 23:30:00*6.86*6.86*6.86*6.86
01/09/2008 23:35:00*6.86*6.86*6.86*6.86
01/09/2008 23:40:00*6.86*6.86*6.86*6.86
01/09/2008 23:45:00*6.86*6.86*6.86*6.86
01/09/2008 23:50:00*6.86*6.8585*6.86*6.8585
01/09/2008 23:55:00*6.8585*6.8585*6.8585*6.8585
01/10/2008 00:00:00*6.85995*6.85995*6.85995*6.8585
01/10/2008 00:05:00*6.85995*6.85995*6.85995*6.85995
01/10/2008 00:10:00*6.8535*6.8539*6.85995*6.8275
01/10/2008 00:15:00*6.8325*6.8525*6.8539*6.8325
01/10/2008 00:20:00*6.8525*6.8525*6.8525*6.8525
01/10/2008 00:25:00*6.8475*6.845*6.8526*6.8225
01/10/2008 00:30:00*6.8735*6.8505*6.8735*6.845
01/10/2008 00:35:00*6.85*6.8325*6.8505*6.8325
01/10/2008 00:40:00*6.8325*6.8325*6.8325*6.8325
01/10/2008 00:45:00*6.8325*6.8325*6.8325*6.8325
01/10/2008 00:50:00*6.8525*6.8401*6.8525*6.8325
01/10/2008 00:55:00*6.8525*6.8555*6.8555*6.8375
01/10/2008 01:00:00*6.8538*6.85655*6.8605*6.84
01/10/2008 01:05:00*6.855*6.8575*6.8575*6.8325
01/10/2008 01:10:00*6.8572*6.8325*6.858*6.8325
01/10/2008 01:15:00*6.855*6.8575*6.8575*6.8325
01/10/2008 01:20:00*6.8575*6.857*6.8575*6.857
01/10/2008 01:25:00*6.858*6.859*6.859*6.857
01/10/2008 01:30:00*6.858*6.8575*6.859*6.8435
01/10/2008 01:35:00*6.8425*6.866*6.866*6.8425
01/10/2008 01:40:00*6.8325*6.8655*6.8675*6.8325
01/10/2008 01:45:00*6.867*6.8475*6.8679*6.8475
01/10/2008 01:50:00*6.8661*6.8475*6.8675*6.8475
01/10/2008 01:55:00*6.8665*6.8663*6.8675*6.8475
01/10/2008 02:00:00*6.866*6.868*6.868*6.8515
01/10/2008 02:05:00*6.8673*6.8725*6.8725*6.8425
01/10/2008 02:10:00*6.8723*6.8656*6.8785*6.8425
01/10/2008 02:15:00*6.867*6.8541*6.876*6.8525
01/10/2008 02:20:00*6.867*6.8425*6.867*6.8325
01/10/2008 02:25:00*6.8636*6.8585*6.8693*6.8425
01/10/2008 02:30:00*6.8595*6.8596*6.8596*6.8425
01/10/2008 02:35:00*6.859*6.8575*6.865*6.8395
01/10/2008 02:40:00*6.8445*6.8586*6.8626*6.8325
01/10/2008 02:45:00*6.8595*6.8538*6.8595*6.8451
01/10/2008 02:50:00*6.8543*6.8455*6.8605*6.8425
01/10/2008 02:55:00*6.8608*6.8585*6.8618*6.8455
01/10/2008 03:00:00*6.8587*6.8594*6.8622*6.8438
01/10/2008 03:05:00*6.85955*6.8556*6.85955*6.8335
01/10/2008 03:10:00*6.85505*6.8555*6.8557*6.8443
01/10/2008 03:15:00*6.8549*6.8573*6.858*6.8225
01/10/2008 03:20:00*6.8555*6.8573*6.8583*6.8448
01/10/2008 03:25:00*6.8585*6.8571*6.8588*6.857
01/10/2008 03:30:00*6.85705*6.8573*6.8591*6.8448
01/10/2008 03:35:00*6.858*6.8601*6.8613*6.857
01/10/2008 03:40:00*6.86*6.8575*6.8608*6.8425
01/10/2008 03:45:00*6.8587*6.855*6.8587*6.8545
01/10/2008 03:50:00*6.8563*6.8558*6.8578*6.8325
01/10/2008 03:55:00*6.8578*6.8544*6.8578*6.84
01/10/2008 04:00:00*6.8541*6.8537*6.8545*6.84
01/10/2008 04:05:00*6.8533*6.8563*6.8573*6.84
01/10/2008 04:10:00*6.8576*6.8566*6.8578*6.8563
01/10/2008 04:15:00*6.8568*6.8495*6.8568*6.8401
01/10/2008 04:20:00*6.8493*6.84575*6.8561*6.8375
01/10/2008 04:25:00*6.8458*6.8472*6.8538*6.8346
01/10/2008 04:30:00*6.8483*6.8533*6.8568*6.8351
01/10/2008 04:35:00*6.8534*6.85875*6.8688*6.8305
01/10/2008 04:40:00*6.8587*6.8641*6.8678*6.8435
01/10/2008 04:45:00*6.8648*6.8619*6.8661*6.8425
01/10/2008 04:50:00*6.8633*6.8605*6.865*6.8502
01/10/2008 04:55:00*6.8618*6.85855*6.8623*6.8325
01/10/2008 05:00:00*6.858*6.8575*6.8678*6.8425
01/10/2008 05:05:00*6.8595*6.8605*6.8625*6.8464
01/10/2008 05:10:00*6.8425*6.8499*6.8648*6.8425
01/10/2008 05:15:00*6.8643*6.86625*6.8673*6.8499
01/10/2008 05:20:00*6.8659*6.8775*6.8808*6.8495
01/10/2008 05:25:00*6.877*6.87305*6.8785*6.8685
01/10/2008 05:30:00*6.8738*6.8705*6.8743*6.8538
01/10/2008 05:35:00*6.8678*6.8715*6.8728*6.8545
01/10/2008 05:40:00*6.8708*6.8681*6.8718*6.8425
01/10/2008 05:45:00*6.868*6.8685*6.869*6.8525
01/10/2008 05:50:00*6.8693*6.86625*6.8693*6.866
01/10/2008 05:55:00*6.8658*6.8658*6.8685*6.8435
01/10/2008 06:00:00*6.865*6.8671*6.8681*6.865
01/10/2008 06:05:00*6.8652*6.8639*6.8691*6.849
01/10/2008 06:10:00*6.8521*6.86375*6.8655*6.8521
01/10/2008 06:15:00*6.862*6.8628*6.8647*6.8511
01/10/2008 06:20:00*6.866*6.8701*6.8701*6.8561
01/10/2008 06:25:00*6.8705*6.874*6.8775*6.8669
01/10/2008 06:30:00*6.8738*6.8735*6.8785*6.86
01/10/2008 06:35:00*6.8743*6.8655*6.8753*6.8655
01/10/2008 06:40:00*6.8611*6.8713*6.876*6.8611
01/10/2008 06:45:00*6.8735*6.8685*6.8735*6.8655
01/10/2008 06:50:00*6.8693*6.87*6.8721*6.8581
01/10/2008 06:55:00*6.856*6.86995*6.8716*6.856
01/10/2008 07:00:00*6.8685*6.86865*6.875*6.8455
01/10/2008 07:05:00*6.86875*6.8658*6.8735*6.8425
01/10/2008 07:10:00*6.8662*6.8735*6.8735*6.8445
01/10/2008 07:15:00*6.8675*6.8678*6.8738*6.8425
01/10/2008 07:20:00*6.8455*6.8743*6.8758*6.8455
01/10/2008 07:25:00*6.8737*6.8733*6.8745*6.8698
01/10/2008 07:30:00*6.8737*6.8725*6.8756*6.8495
01/10/2008 07:35:00*6.8715*6.872*6.8768*6.8688
01/10/2008 07:40:00*6.8718*6.8715*6.8738*6.8555
01/10/2008 07:45:00*6.8733*6.875*6.8755*6.8703
01/10/2008 07:50:00*6.8746*6.876*6.8781*6.86
01/10/2008 07:55:00*6.8737*6.8791*6.8807*6.8735
01/10/2008 08:00:00*6.8805*6.8765*6.88205*6.8748
01/10/2008 08:05:00*6.8632*6.8738*6.878*6.8632
01/10/2008 08:10:00*6.8717*6.8714*6.8738*6.8594
01/10/2008 08:15:00*6.8721*6.8734*6.8745*6.8714
01/10/2008 08:20:00*6.8729*6.8743*6.8755*6.8505
01/10/2008 08:25:00*6.8738*6.8765*6.8768*6.859
01/10/2008 08:30:00*6.8765*6.87765*6.8795*6.8715
01/10/2008 08:35:00*6.8525*6.8785*6.8797*6.8525
01/10/2008 08:40:00*6.8783*6.8848*6.88505*6.8772
01/10/2008 08:45:00*6.885*6.8868*6.8951*6.881
01/10/2008 08:50:00*6.8875*6.8858*6.8883*6.8645
01/10/2008 08:55:00*6.8865*6.87425*6.8866*6.866
01/10/2008 09:00:00*6.8742*6.8728*6.879*6.8465
01/10/2008 09:05:00*6.8735*6.866*6.8736*6.858
01/10/2008 09:10:00*6.8651*6.8735*6.8738*6.8495
01/10/2008 09:15:00*6.8738*6.8808*6.8838*6.8425
01/10/2008 09:20:00*6.8798*6.8813*6.884*6.8643
01/10/2008 09:25:00*6.88125*6.8833*6.887*6.8595
01/10/2008 09:30:00*6.88325*6.8787*6.8841*6.8585
01/10/2008 09:35:00*6.8785*6.88505*6.8865*6.8772
01/10/2008 09:40:00*6.8842*6.8698*6.88505*6.8698
01/10/2008 09:45:00*6.8685*6.8623*6.8698*6.8584
01/10/2008 09:50:00*6.8622*6.8626*6.8665*6.861
01/10/2008 09:55:00*6.8627*6.8628*6.8628*6.8615
01/10/2008 10:00:00*6.8623*6.8626*6.86715*6.86
01/10/2008 10:05:00*6.8635*6.85285*6.8635*6.8483
01/10/2008 10:10:00*6.8525*6.85925*6.8625*6.8517
01/10/2008 10:15:00*6.8595*6.8625*6.866*6.8455
01/10/2008 10:20:00*6.8628*6.8578*6.8631*6.8578
01/10/2008 10:25:00*6.8579*6.8628*6.86355*6.8578
01/10/2008 10:30:00*6.8637*6.86605*6.8693*6.8621
01/10/2008 10:35:00*6.8696*6.8625*6.87*6.8541
01/10/2008 10:40:00*6.86255*6.8615*6.8635*6.8593
01/10/2008 10:45:00*6.8608*6.8631*6.8635*6.85975
01/10/2008 10:50:00*6.8631*6.8694*6.8713*6.8506
01/10/2008 10:55:00*6.8701*6.867*6.8701*6.8486
01/10/2008 11:00:00*6.8667*6.8665*6.872*6.8548
01/10/2008 11:05:00*6.8688*6.8665*6.86955*6.8649
01/10/2008 11:10:00*6.8665*6.8665*6.8666*6.8645
01/10/2008 11:15:00*6.8663*6.8643*6.8671*6.8525
01/10/2008 11:20:00*6.8617*6.8626*6.8643*6.8617
01/10/2008 11:25:00*6.8636*6.8625*6.865*6.8625
01/10/2008 11:30:00*6.8633*6.8486*6.8633*6.8486
01/10/2008 11:35:00*6.8635*6.8501*6.8645*6.8486
01/10/2008 11:40:00*6.864*6.8685*6.8691*6.8501
01/10/2008 11:45:00*6.8656*6.8631*6.8685*6.8486
01/10/2008 11:50:00*6.863*6.86295*6.8635*6.862
01/10/2008 11:55:00*6.8619*6.8485*6.863*6.8485
01/10/2008 12:00:00*6.863*6.8615*6.8639*6.8475
01/10/2008 12:05:00*6.8613*6.863*6.863*6.8608
01/10/2008 12:10:00*6.8615*6.8475*6.8635*6.8475
01/10/2008 12:15:00*6.86195*6.8625*6.8625*6.8475
01/10/2008 12:20:00*6.8615*6.8478*6.8625*6.8408
01/10/2008 12:25:00*6.8492*6.838*6.8533*6.8363
01/10/2008 12:30:00*6.838*6.8397*6.8485*6.8125
01/10/2008 12:35:00*6.839*6.8406*6.8425*6.8378
01/10/2008 12:40:00*6.8433*6.8461*6.8485*6.8328
01/10/2008 12:45:00*6.8455*6.84625*6.8485*6.84145
01/10/2008 12:50:00*6.8475*6.847*6.8475*6.84625
01/10/2008 12:55:00*6.8461*6.838*6.847*6.838
01/10/2008 13:00:00*6.83825*6.8333*6.8383*6.8323
01/10/2008 13:05:00*6.8355*6.8375*6.8375*6.8171
01/10/2008 13:10:00*6.837*6.833*6.8375*6.8308
01/10/2008 13:15:00*6.8318*6.8362*6.8362*6.8318
01/10/2008 13:20:00*6.838*6.8355*6.838*6.8324
01/10/2008 13:25:00*6.83595*6.8375*6.8375*6.8355
01/10/2008 13:30:00*6.837*6.8378*6.8383*6.836
01/10/2008 13:35:00*6.8378*6.8254*6.8378*6.8254
01/10/2008 13:40:00*6.8375*6.83795*6.8405*6.8205
01/10/2008 13:45:00*6.839*6.8445*6.846*6.8225
01/10/2008 13:50:00*6.836*6.8415*6.8445*6.8298
01/10/2008 13:55:00*6.825*6.8466*6.84745*6.825
01/10/2008 14:00:00*6.8475*6.8465*6.848*6.8464
01/10/2008 14:05:00*6.846*6.8475*6.8475*6.8457
01/10/2008 14:10:00*6.8425*6.8487*6.8503*6.8351
01/10/2008 14:15:00*6.85*6.8325*6.8525*6.8325
01/10/2008 14:20:00*6.8415*6.839*6.845*6.8325
01/10/2008 14:25:00*6.8388*6.8375*6.839*6.8301
01/10/2008 14:30:00*6.8345*6.8385*6.8385*6.8345
01/10/2008 14:35:00*6.8385*6.8385*6.8385*6.8385
01/10/2008 14:40:00*6.8385*6.8358*6.8385*6.8358
01/10/2008 14:45:00*6.82*6.8335*6.8358*6.82
01/10/2008 14:50:00*6.8335*6.83175*6.8345*6.8307
01/10/2008 14:55:00*6.831*6.822*6.83175*6.8035
01/10/2008 15:00:00*6.8239*6.8175*6.82615*6.814
01/10/2008 15:05:00*6.8165*6.8125*6.8175*6.8053
01/10/2008 15:10:00*6.8125*6.8105*6.8135*6.809
01/10/2008 15:15:00*6.8105*6.8105*6.8105*6.8105
01/10/2008 15:20:00*6.815*6.815*6.815*6.8105
01/10/2008 15:25:00*6.815*6.815*6.815*6.815
01/10/2008 15:30:00*6.8138*6.8138*6.815*6.8128
01/10/2008 15:35:00*6.8122*6.81445*6.8145*6.8122
01/10/2008 15:40:00*6.8135*6.81625*6.81625*6.8123
01/10/2008 15:45:00*6.8165*6.8217*6.825*6.8138
01/10/2008 15:50:00*6.8198*6.8275*6.8405*6.8198
01/10/2008 15:55:00*6.8265*6.8255*6.8275*6.8218
01/10/2008 16:00:00*6.8246*6.8261*6.8262*6.82325
01/10/2008 16:05:00*6.8269*6.82695*6.827*6.8261
01/10/2008 16:10:00*6.8262*6.82375*6.82695*6.81945
01/10/2008 16:15:00*6.8215*6.8215*6.82375*6.82125
01/10/2008 16:20:00*6.824*6.8247*6.8248*6.8215
01/10/2008 16:25:00*6.825*6.8265*6.8265*6.8247
01/10/2008 16:30:00*6.825*6.82625*6.8265*6.82495
01/10/2008 16:35:00*6.8272*6.8272*6.8275*6.82625
01/10/2008 16:40:00*6.8274*6.824*6.8275*6.824
01/10/2008 16:45:00*6.82395*6.8265*6.8265*6.8235
01/10/2008 16:50:00*6.825*6.82495*6.8265*6.82495
01/10/2008 16:55:00*6.82495*6.82495*6.82495*6.82495
01/10/2008 17:00:00*6.826*6.8255*6.8265*6.82495
