01/08/2008 17:05:00*6.9162*6.9162*6.9162*6.9162
01/08/2008 17:10:00*6.8755*6.9075*6.9195*6.8755
01/08/2008 17:15:00*6.9178*6.9175*6.9195*6.9075
01/08/2008 17:20:00*6.9168*6.9165*6.9175*6.9155
01/08/2008 17:25:00*6.9165*6.9165*6.9165*6.9165
01/08/2008 17:30:00*6.9165*6.9165*6.9165*6.9165
01/08/2008 17:35:00*6.9165*6.9165*6.9165*6.9165
01/08/2008 17:40:00*6.9165*6.9165*6.9165*6.9165
01/08/2008 17:45:00*6.9156*6.9155*6.9165*6.9155
01/08/2008 17:50:00*6.9155*6.9155*6.9155*6.9155
01/08/2008 17:55:00*6.9155*6.9155*6.9155*6.9155
01/08/2008 18:00:00*6.9155*6.9155*6.9155*6.9155
01/08/2008 18:05:00*6.9155*6.9155*6.9155*6.9155
01/08/2008 18:10:00*6.9155*6.9155*6.9155*6.9155
01/08/2008 18:15:00*6.9155*6.9155*6.9155*6.9155
01/08/2008 18:20:00*6.9155*6.9155*6.9155*6.9155
01/08/2008 18:25:00*6.9154*6.9154*6.9164*6.9154
01/08/2008 18:30:00*6.9153*6.9152*6.916*6.9151
01/08/2008 18:35:00*6.9151*6.9152*6.9152*6.9151
01/08/2008 18:40:00*6.915*6.915*6.9152*6.915
01/08/2008 18:45:00*6.915*6.915*6.915*6.915
01/08/2008 18:50:00*6.915*6.915*6.915*6.915
01/08/2008 18:55:00*6.9153*6.9167*6.9225*6.915
01/08/2008 19:00:00*6.9167*6.9167*6.9167*6.9167
01/08/2008 19:05:00*6.9167*6.9167*6.9167*6.9167
01/08/2008 19:10:00*6.9137*6.9155*6.9167*6.8945
01/08/2008 19:15:00*6.9155*6.9155*6.9155*6.9155
01/08/2008 19:20:00*6.9148*6.9137*6.9155*6.9137
01/08/2008 19:25:00*6.9178*6.9133*6.9178*6.9125
01/08/2008 19:30:00*6.9143*6.9143*6.9143*6.9133
01/08/2008 19:35:00*6.9132*6.915*6.9155*6.9132
01/08/2008 19:40:00*6.9134*6.91325*6.915*6.9125
01/08/2008 19:45:00*6.9095*6.9075*6.915*6.8925
01/08/2008 19:50:00*6.8925*6.90595*6.9105*6.8925
01/08/2008 19:55:00*6.8915*6.9*6.90595*6.8885
01/08/2008 20:00:00*6.8988*6.8995*6.9015*6.8977
01/08/2008 20:05:00*6.8995*6.8975*6.8995*6.8957
01/08/2008 20:10:00*6.8975*6.8975*6.8975*6.8975
01/08/2008 20:15:00*6.892*6.8968*6.9075*6.8855
01/08/2008 20:20:00*6.8968*6.8968*6.8968*6.8968
01/08/2008 20:25:00*6.8968*6.8968*6.8968*6.8968
01/08/2008 20:30:00*6.8968*6.8968*6.8968*6.8968
01/08/2008 20:35:00*6.8953*6.8964*6.8968*6.8945
01/08/2008 20:40:00*6.8963*6.8975*6.8975*6.8953
01/08/2008 20:45:00*6.8971*6.8971*6.8975*6.8971
01/08/2008 20:50:00*6.8971*6.8971*6.8971*6.8971
01/08/2008 20:55:00*6.8971*6.8971*6.8971*6.8971
01/08/2008 21:00:00*6.8971*6.8971*6.8971*6.8971
01/08/2008 21:05:00*6.8971*6.8971*6.8971*6.8971
01/08/2008 21:10:00*6.8971*6.8971*6.8971*6.8971
01/08/2008 21:15:00*6.8971*6.8971*6.8971*6.8971
01/08/2008 21:20:00*6.8971*6.8971*6.8971*6.8971
01/08/2008 21:25:00*6.8953*6.8964*6.8971*6.8952
01/08/2008 21:30:00*6.8963*6.8975*6.8975*6.8963
01/08/2008 21:35:00*6.8952*6.897*6.8975*6.8952
01/08/2008 21:40:00*6.897*6.897*6.897*6.897
01/08/2008 21:45:00*6.897*6.897*6.897*6.897
01/08/2008 21:50:00*6.897*6.897*6.897*6.897
01/08/2008 21:55:00*6.895*6.8914*6.897*6.8835
01/08/2008 22:00:00*6.887*6.8805*6.8914*6.8805
01/08/2008 22:05:00*6.884*6.88405*6.88405*6.8805
01/08/2008 22:10:00*6.88405*6.88405*6.88405*6.88405
01/08/2008 22:15:00*6.88405*6.88405*6.88405*6.88405
01/08/2008 22:20:00*6.88405*6.88405*6.88405*6.88405
01/08/2008 22:25:00*6.88405*6.88405*6.88405*6.88405
01/08/2008 22:30:00*6.882*6.8822*6.88405*6.8805
01/08/2008 22:35:00*6.8822*6.8822*6.8822*6.8822
01/08/2008 22:40:00*6.8822*6.8822*6.8822*6.8822
01/08/2008 22:45:00*6.8822*6.8822*6.8822*6.8822
01/08/2008 22:50:00*6.8822*6.8822*6.8822*6.8822
01/08/2008 22:55:00*6.8825*6.88405*6.88405*6.8822
01/08/2008 23:00:00*6.88405*6.88405*6.88405*6.88405
01/08/2008 23:05:00*6.88405*6.88405*6.88405*6.88405
01/08/2008 23:10:00*6.8821*6.8821*6.88405*6.8821
01/08/2008 23:15:00*6.8805*6.8785*6.8821*6.8785
01/08/2008 23:20:00*6.8785*6.8785*6.8785*6.8785
01/08/2008 23:25:00*6.8785*6.879*6.8805*6.8785
01/08/2008 23:30:00*6.8783*6.8783*6.879*6.8783
01/08/2008 23:35:00*6.8783*6.8783*6.8783*6.8783
01/08/2008 23:40:00*6.9075*6.9075*6.9075*6.8783
01/08/2008 23:45:00*6.9075*6.9075*6.9075*6.9075
01/08/2008 23:50:00*6.9075*6.9075*6.9075*6.9075
01/08/2008 23:55:00*6.9075*6.9075*6.9075*6.9075
01/09/2008 00:00:00*6.8815*6.8833*6.9075*6.8785
01/09/2008 00:05:00*6.8783*6.8833*6.8835*6.8783
01/09/2008 00:10:00*6.8675*6.8685*6.8845*6.8675
01/09/2008 00:15:00*6.8685*6.8685*6.8685*6.8685
01/09/2008 00:20:00*6.8815*6.8575*6.8825*6.8575
01/09/2008 00:25:00*6.8783*6.84*6.8789*6.8325
01/09/2008 00:30:00*6.86*6.85905*6.8615*6.84
01/09/2008 00:35:00*6.8595*6.8471*6.8605*6.8385
01/09/2008 00:40:00*6.8592*6.8475*6.8625*6.845
01/09/2008 00:45:00*6.8595*6.861*6.8681*6.8475
01/09/2008 00:50:00*6.8595*6.866*6.8668*6.8545
01/09/2008 00:55:00*6.8675*6.858*6.8725*6.8465
01/09/2008 01:00:00*6.8728*6.87745*6.8785*6.8555
01/09/2008 01:05:00*6.877*6.8575*6.87955*6.8575
01/09/2008 01:10:00*6.87345*6.874*6.87605*6.8575
01/09/2008 01:15:00*6.8728*6.8738*6.8748*6.8575
01/09/2008 01:20:00*6.872*6.8575*6.8775*6.8485
01/09/2008 01:25:00*6.8737*6.8717*6.878*6.8545
01/09/2008 01:30:00*6.872*6.8716*6.8745*6.8545
01/09/2008 01:35:00*6.8691*6.8718*6.8728*6.8563
01/09/2008 01:40:00*6.8707*6.8705*6.8727*6.8575
01/09/2008 01:45:00*6.858*6.872*6.873*6.858
01/09/2008 01:50:00*6.8705*6.871*6.872*6.8596
01/09/2008 01:55:00*6.8655*6.86375*6.872*6.859
01/09/2008 02:00:00*6.865*6.8638*6.8705*6.8475
01/09/2008 02:05:00*6.8531*6.8645*6.8665*6.8531
01/09/2008 02:10:00*6.8624*6.8696*6.8715*6.8455
01/09/2008 02:15:00*6.86905*6.8695*6.8715*6.8425
01/09/2008 02:20:00*6.8525*6.8707*6.8707*6.8525
01/09/2008 02:25:00*6.8681*6.8695*6.8707*6.8435
01/09/2008 02:30:00*6.8566*6.8675*6.8715*6.8455
01/09/2008 02:35:00*6.8667*6.865*6.8685*6.8533
01/09/2008 02:40:00*6.8641*6.86325*6.8651*6.8365
01/09/2008 02:45:00*6.8633*6.8638*6.8678*6.8325
01/09/2008 02:50:00*6.8637*6.8619*6.8661*6.8415
01/09/2008 02:55:00*6.862*6.859*6.8635*6.8485
01/09/2008 03:00:00*6.8325*6.8588*6.8616*6.8325
01/09/2008 03:05:00*6.8585*6.8435*6.865*6.8345
01/09/2008 03:10:00*6.8433*6.8522*6.8568*6.8375
01/09/2008 03:15:00*6.8522*6.855*6.8595*6.8401
01/09/2008 03:20:00*6.8553*6.8563*6.8585*6.8345
01/09/2008 03:25:00*6.8568*6.8561*6.8586*6.8355
01/09/2008 03:30:00*6.8563*6.8573*6.8581*6.8441
01/09/2008 03:35:00*6.8575*6.8575*6.8616*6.8573
01/09/2008 03:40:00*6.858*6.8578*6.8585*6.8567
01/09/2008 03:45:00*6.8577*6.8582*6.8595*6.8459
01/09/2008 03:50:00*6.861*6.8617*6.8646*6.8488
01/09/2008 03:55:00*6.8605*6.8633*6.8661*6.8435
01/09/2008 04:00:00*6.86325*6.8592*6.8633*6.8375
01/09/2008 04:05:00*6.8605*6.8629*6.8646*6.8493
01/09/2008 04:10:00*6.8638*6.8639*6.8643*6.8495
01/09/2008 04:15:00*6.8511*6.8718*6.8725*6.8511
01/09/2008 04:20:00*6.8725*6.8687*6.8733*6.8525
01/09/2008 04:25:00*6.86875*6.8671*6.871*6.852
01/09/2008 04:30:00*6.8658*6.8615*6.8671*6.8491
01/09/2008 04:35:00*6.86055*6.8625*6.8668*6.848
01/09/2008 04:40:00*6.8619*6.8606*6.863*6.8476
01/09/2008 04:45:00*6.8605*6.85025*6.8606*6.8325
01/09/2008 04:50:00*6.84925*6.8425*6.85025*6.8325
01/09/2008 04:55:00*6.84245*6.8395*6.8465*6.8175
01/09/2008 05:00:00*6.8425*6.844*6.844*6.8195
01/09/2008 05:05:00*6.842*6.8415*6.844*6.8288
01/09/2008 05:10:00*6.8255*6.829*6.8439*6.8255
01/09/2008 05:15:00*6.8438*6.8397*6.8438*6.829
01/09/2008 05:20:00*6.839*6.8313*6.8403*6.8163
01/09/2008 05:25:00*6.8075*6.831*6.8355*6.8075
01/09/2008 05:30:00*6.8179*6.8265*6.831*6.8124
01/09/2008 05:35:00*6.8265*6.8302*6.8315*6.8025
01/09/2008 05:40:00*6.8305*6.83175*6.836*6.8209
01/09/2008 05:45:00*6.8319*6.8349*6.8355*6.8174
01/09/2008 05:50:00*6.8352*6.8338*6.8413*6.8276
01/09/2008 05:55:00*6.8249*6.8085*6.8361*6.8085
01/09/2008 06:00:00*6.8025*6.8296*6.8325*6.8025
01/09/2008 06:05:00*6.8285*6.8434*6.844*6.8251
01/09/2008 06:10:00*6.8427*6.8228*6.8461*6.8224
01/09/2008 06:15:00*6.8401*6.8377*6.8403*6.8228
01/09/2008 06:20:00*6.8388*6.8315*6.84*6.8258
01/09/2008 06:25:00*6.8321*6.8275*6.8328*6.818
01/09/2008 06:30:00*6.8278*6.8155*6.8278*6.81275
01/09/2008 06:35:00*6.8165*6.812*6.817*6.7915
01/09/2008 06:40:00*6.81205*6.8145*6.8173*6.7905
01/09/2008 06:45:00*6.8143*6.8116*6.815*6.7925
01/09/2008 06:50:00*6.81105*6.821*6.8275*6.8003
01/09/2008 06:55:00*6.8255*6.8235*6.827*6.8025
01/09/2008 07:00:00*6.8226*6.8225*6.8273*6.8055
01/09/2008 07:05:00*6.8238*6.8271*6.8318*6.8103
01/09/2008 07:10:00*6.813*6.8308*6.8328*6.813
01/09/2008 07:15:00*6.83075*6.83875*6.842*6.8135
01/09/2008 07:20:00*6.8383*6.8378*6.8438*6.825
01/09/2008 07:25:00*6.8385*6.838*6.8406*6.8125
01/09/2008 07:30:00*6.8388*6.83875*6.8395*6.825
01/09/2008 07:35:00*6.8381*6.83855*6.8425*6.8165
01/09/2008 07:40:00*6.835*6.8361*6.8411*6.8348
01/09/2008 07:45:00*6.8225*6.8335*6.8374*6.8225
01/09/2008 07:50:00*6.8313*6.8345*6.8347*6.8145
01/09/2008 07:55:00*6.8222*6.8338*6.8366*6.8219
01/09/2008 08:00:00*6.8345*6.8338*6.8348*6.8231
01/09/2008 08:05:00*6.8333*6.83485*6.8349*6.833
01/09/2008 08:10:00*6.8368*6.8467*6.8522*6.8115
01/09/2008 08:15:00*6.843*6.84875*6.84875*6.8285
01/09/2008 08:20:00*6.8487*6.8585*6.8585*6.8315
01/09/2008 08:25:00*6.8587*6.8612*6.9075*6.8385
01/09/2008 08:30:00*6.8615*6.8569*6.8626*6.8355
01/09/2008 08:35:00*6.8576*6.8648*6.8686*6.8391
01/09/2008 08:40:00*6.8647*6.8653*6.8671*6.8395
01/09/2008 08:45:00*6.86525*6.8713*6.8776*6.8425
01/09/2008 08:50:00*6.8713*6.8796*6.8845*6.8626
01/09/2008 08:55:00*6.8773*6.8718*6.8806*6.8515
01/09/2008 09:00:00*6.8726*6.8738*6.8775*6.862
01/09/2008 09:05:00*6.8745*6.8737*6.8765*6.8515
01/09/2008 09:10:00*6.873*6.8677*6.874*6.8485
01/09/2008 09:15:00*6.8678*6.8675*6.8731*6.8637
01/09/2008 09:20:00*6.8673*6.8675*6.8726*6.8425
01/09/2008 09:25:00*6.8703*6.8675*6.871*6.8435
01/09/2008 09:30:00*6.8723*6.8725*6.8738*6.8675
01/09/2008 09:35:00*6.8709*6.86855*6.8725*6.8425
01/09/2008 09:40:00*6.86805*6.865*6.8742*6.865
01/09/2008 09:45:00*6.8688*6.86625*6.8703*6.86475
01/09/2008 09:50:00*6.8675*6.8668*6.8705*6.8658
01/09/2008 09:55:00*6.8662*6.865*6.8712*6.8635
01/09/2008 10:00:00*6.871*6.8683*6.8738*6.865
01/09/2008 10:05:00*6.8684*6.85825*6.869*6.8582
01/09/2008 10:10:00*6.8585*6.8595*6.8615*6.858
01/09/2008 10:15:00*6.8555*6.8688*6.8688*6.8555
01/09/2008 10:20:00*6.8633*6.864*6.8688*6.844
01/09/2008 10:25:00*6.86455*6.8704*6.8718*6.8455
01/09/2008 10:30:00*6.8695*6.86855*6.871*6.8682
01/09/2008 10:35:00*6.8685*6.8625*6.8696*6.8603
01/09/2008 10:40:00*6.863*6.87*6.8715*6.8625
01/09/2008 10:45:00*6.8693*6.8709*6.871*6.8665
01/09/2008 10:50:00*6.8703*6.8703*6.8718*6.8665
01/09/2008 10:55:00*6.8565*6.8751*6.87755*6.8565
01/09/2008 11:00:00*6.876*6.8651*6.876*6.8645
01/09/2008 11:05:00*6.86505*6.8572*6.869*6.8455
01/09/2008 11:10:00*6.8578*6.8639*6.866*6.8572
01/09/2008 11:15:00*6.8662*6.8675*6.8675*6.8525
01/09/2008 11:20:00*6.8666*6.86755*6.8691*6.8666
01/09/2008 11:25:00*6.8673*6.864*6.86755*6.8625
01/09/2008 11:30:00*6.8648*6.8653*6.8653*6.848
01/09/2008 11:35:00*6.8609*6.8425*6.8735*6.8425
01/09/2008 11:40:00*6.8759*6.8749*6.87755*6.8425
01/09/2008 11:45:00*6.8755*6.875*6.8755*6.8749
01/09/2008 11:50:00*6.876*6.8742*6.876*6.8728
01/09/2008 11:55:00*6.8742*6.8751*6.8795*6.861
01/09/2008 12:00:00*6.8745*6.8713*6.87805*6.85
01/09/2008 12:05:00*6.875*6.8725*6.8768*6.851
01/09/2008 12:10:00*6.87*6.87*6.8725*6.8425
01/09/2008 12:15:00*6.8725*6.8712*6.8735*6.87
01/09/2008 12:20:00*6.8745*6.8765*6.883*6.8585
01/09/2008 12:25:00*6.8785*6.8773*6.8785*6.8635
01/09/2008 12:30:00*6.873*6.8667*6.8773*6.8667
01/09/2008 12:35:00*6.873*6.8695*6.873*6.8667
01/09/2008 12:40:00*6.8715*6.8735*6.8735*6.8695
01/09/2008 12:45:00*6.876*6.8805*6.8825*6.8735
01/09/2008 12:50:00*6.8794*6.8725*6.8863*6.8725
01/09/2008 12:55:00*6.88595*6.8825*6.887*6.8725
01/09/2008 13:00:00*6.88125*6.8868*6.8885*6.8615
01/09/2008 13:05:00*6.88735*6.8735*6.88735*6.8725
01/09/2008 13:10:00*6.8847*6.8858*6.8868*6.8615
01/09/2008 13:15:00*6.8833*6.8845*6.8858*6.8652
01/09/2008 13:20:00*6.8834*6.8895*6.8915*6.8834
01/09/2008 13:25:00*6.8925*6.89635*6.8965*6.8785
01/09/2008 13:30:00*6.894*6.8965*6.8975*6.894
01/09/2008 13:35:00*6.8725*6.89775*6.89775*6.8725
01/09/2008 13:40:00*6.8978*6.902*6.9035*6.8875
01/09/2008 13:45:00*6.9035*6.9045*6.9058*6.902
01/09/2008 13:50:00*6.9045*6.9005*6.9055*6.8845
01/09/2008 13:55:00*6.899*6.89745*6.9018*6.8725
01/09/2008 14:00:00*6.8985*6.898*6.8985*6.8965
01/09/2008 14:05:00*6.8983*6.8975*6.8983*6.8975
01/09/2008 14:10:00*6.897*6.8974*6.8975*6.897
01/09/2008 14:15:00*6.896*6.9015*6.902*6.8955
01/09/2008 14:20:00*6.90145*6.9035*6.9035*6.901
01/09/2008 14:25:00*6.9033*6.9018*6.9035*6.889
01/09/2008 14:30:00*6.904*6.889*6.904*6.889
01/09/2008 14:35:00*6.9018*6.8993*6.9028*6.8775
01/09/2008 14:40:00*6.90045*6.8968*6.9015*6.8865
01/09/2008 14:45:00*6.8855*6.8978*6.89825*6.8755
01/09/2008 14:50:00*6.901*6.892*6.901*6.8835
01/09/2008 14:55:00*6.89125*6.87*6.892*6.87
01/09/2008 15:00:00*6.87*6.87*6.87*6.87
01/09/2008 15:05:00*6.8861*6.8798*6.8863*6.87
01/09/2008 15:10:00*6.8827*6.8784*6.8845*6.8784
01/09/2008 15:15:00*6.87825*6.8758*6.8784*6.8758
01/09/2008 15:20:00*6.8775*6.8695*6.8775*6.8695
01/09/2008 15:25:00*6.8675*6.866*6.8695*6.8632
01/09/2008 15:30:00*6.8695*6.8695*6.8695*6.866
01/09/2008 15:35:00*6.8675*6.87515*6.8785*6.8675
01/09/2008 15:40:00*6.87275*6.86995*6.87515*6.86995
01/09/2008 15:45:00*6.8733*6.8675*6.8733*6.8675
01/09/2008 15:50:00*6.8675*6.8672*6.8725*6.8595
01/09/2008 15:55:00*6.8595*6.8575*6.8672*6.8435
01/09/2008 16:00:00*6.862*6.8575*6.862*6.8558
01/09/2008 16:05:00*6.8532*6.8535*6.8575*6.8532
01/09/2008 16:10:00*6.862*6.8605*6.8675*6.8532
01/09/2008 16:15:00*6.862*6.8565*6.8655*6.8557
01/09/2008 16:20:00*6.8595*6.8625*6.8625*6.8565
01/09/2008 16:25:00*6.8582*6.85875*6.8625*6.8582
01/09/2008 16:30:00*6.862*6.8625*6.8635*6.85875
01/09/2008 16:35:00*6.8657*6.8665*6.8665*6.8625
01/09/2008 16:40:00*6.8665*6.8665*6.8665*6.8665
01/09/2008 16:45:00*6.8833*6.8615*6.8835*6.8607
01/09/2008 16:50:00*6.8628*6.86245*6.8635*6.8615
01/09/2008 16:55:00*6.86245*6.86245*6.86245*6.86245
01/09/2008 17:00:00*6.8735*6.8635*6.8735*6.8595
