01/07/2008 17:05:00*6.9085*6.9085*6.9085*6.9085
01/07/2008 17:10:00*6.9085*6.90845*6.909*6.90845
01/07/2008 17:15:00*6.90845*6.90845*6.90845*6.90845
01/07/2008 17:20:00*6.9075*6.9075*6.909*6.90725
01/07/2008 17:25:00*6.9075*6.9075*6.9075*6.9075
01/07/2008 17:30:00*6.908*6.9085*6.909*6.90725
01/07/2008 17:35:00*6.9075*6.9085*6.9165*6.90725
01/07/2008 17:40:00*6.9085*6.9137*6.9165*6.9085
01/07/2008 17:45:00*6.9135*6.9135*6.9137*6.9135
01/07/2008 17:50:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 17:55:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:00:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:05:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:10:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:15:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:20:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:25:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:30:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:35:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:40:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:45:00*6.9135*6.9135*6.9135*6.9135
01/07/2008 18:50:00*6.9235*6.9235*6.9235*6.9135
01/07/2008 18:55:00*6.9215*6.9185*6.925*6.9165
01/07/2008 19:00:00*6.9185*6.9185*6.9185*6.9185
01/07/2008 19:05:00*6.93*6.9125*6.93*6.9125
01/07/2008 19:10:00*6.9101*6.91*6.9125*6.9095
01/07/2008 19:15:00*6.91*6.91*6.91*6.91
01/07/2008 19:20:00*6.91*6.91*6.91*6.91
01/07/2008 19:25:00*6.915*6.915*6.915*6.91
01/07/2008 19:30:00*6.9102*6.9105*6.915*6.9102
01/07/2008 19:35:00*6.91*6.9101*6.9105*6.91
01/07/2008 19:40:00*6.9101*6.9101*6.9101*6.9101
01/07/2008 19:45:00*6.9101*6.9101*6.9101*6.9101
01/07/2008 19:50:00*6.9101*6.9101*6.9101*6.9101
01/07/2008 19:55:00*6.909*6.90875*6.9101*6.9085
01/07/2008 20:00:00*6.9088*6.9088*6.9088*6.90875
01/07/2008 20:05:00*6.9088*6.9088*6.9088*6.9088
01/07/2008 20:10:00*6.9087*6.90845*6.9088*6.90845
01/07/2008 20:15:00*6.90795*6.89925*6.90845*6.89925
01/07/2008 20:20:00*6.899*6.885*6.89925*6.87895
01/07/2008 20:25:00*6.88375*6.88495*6.8857*6.87995
01/07/2008 20:30:00*6.8815*6.8855*6.8855*6.88125
01/07/2008 20:35:00*6.8848*6.881*6.8855*6.88095
01/07/2008 20:40:00*6.885*6.8845*6.8855*6.88045
01/07/2008 20:45:00*6.8845*6.885*6.8935*6.8845
01/07/2008 20:50:00*6.8921*6.88525*6.8921*6.88495
01/07/2008 20:55:00*6.8852*6.885*6.8853*6.88495
01/07/2008 21:00:00*6.885*6.885*6.885*6.885
01/07/2008 21:05:00*6.8852*6.88555*6.8857*6.885
01/07/2008 21:10:00*6.8867*6.8865*6.8867*6.8855
01/07/2008 21:15:00*6.8865*6.8865*6.8865*6.8865
01/07/2008 21:20:00*6.8872*6.887*6.8875*6.8865
01/07/2008 21:25:00*6.88645*6.885*6.887*6.88495
01/07/2008 21:30:00*6.885*6.885*6.885*6.885
01/07/2008 21:35:00*6.8837*6.882*6.885*6.88195
01/07/2008 21:40:00*6.8815*6.8816*6.882*6.88145
01/07/2008 21:45:00*6.885*6.885*6.8855*6.8815
01/07/2008 21:50:00*6.885*6.885*6.885*6.885
01/07/2008 21:55:00*6.885*6.885*6.885*6.885
01/07/2008 22:00:00*6.885*6.885*6.885*6.885
01/07/2008 22:05:00*6.885*6.885*6.885*6.885
01/07/2008 22:10:00*6.885*6.885*6.885*6.885
01/07/2008 22:15:00*6.885*6.885*6.885*6.885
01/07/2008 22:20:00*6.885*6.885*6.885*6.885
01/07/2008 22:25:00*6.885*6.885*6.885*6.885
01/07/2008 22:30:00*6.8852*6.8852*6.8852*6.885
01/07/2008 22:35:00*6.8825*6.8825*6.8852*6.88245
01/07/2008 22:40:00*6.8827*6.88*6.8827*6.88
01/07/2008 22:45:00*6.88*6.88*6.88*6.88
01/07/2008 22:50:00*6.88*6.88*6.88*6.88
01/07/2008 22:55:00*6.88*6.88*6.88*6.88
01/07/2008 23:00:00*6.88*6.88*6.88*6.88
01/07/2008 23:05:00*6.922*6.922*6.922*6.88
01/07/2008 23:10:00*6.922*6.922*6.922*6.922
01/07/2008 23:15:00*6.922*6.922*6.922*6.922
01/07/2008 23:20:00*6.922*6.922*6.922*6.922
01/07/2008 23:25:00*6.922*6.922*6.922*6.922
01/07/2008 23:30:00*6.922*6.922*6.922*6.922
01/07/2008 23:35:00*6.922*6.922*6.922*6.922
01/07/2008 23:40:00*6.922*6.922*6.922*6.922
01/07/2008 23:45:00*6.8835*6.88305*6.922*6.88295
01/07/2008 23:50:00*6.883*6.8841*6.8845*6.883
01/07/2008 23:55:00*6.8865*6.88655*6.8867*6.8841
01/08/2008 00:00:00*6.88645*6.885*6.88655*6.885
01/08/2008 00:05:00*6.8862*6.87775*6.8862*6.87495
01/08/2008 00:10:00*6.8775*6.8775*6.8778*6.8625
01/08/2008 00:15:00*6.8525*6.875*6.8775*6.8525
01/08/2008 00:20:00*6.8766*6.8641*6.8767*6.858
01/08/2008 00:25:00*6.8605*6.8575*6.8765*6.8575
01/08/2008 00:30:00*6.8755*6.8753*6.8755*6.8575
01/08/2008 00:35:00*6.8625*6.86*6.8803*6.86
01/08/2008 00:40:00*6.8755*6.8755*6.876*6.8595
01/08/2008 00:45:00*6.8752*6.8735*6.8755*6.87345
01/08/2008 00:50:00*6.8585*6.87555*6.8763*6.8585
01/08/2008 00:55:00*6.8763*6.8765*6.877*6.8595
01/08/2008 01:00:00*6.8765*6.8765*6.8765*6.8765
01/08/2008 01:05:00*6.8775*6.88475*6.8858*6.8716
01/08/2008 01:10:00*6.87*6.8865*6.8865*6.87
01/08/2008 01:15:00*6.8855*6.8858*6.8865*6.87
01/08/2008 01:20:00*6.8855*6.8785*6.8896*6.8785
01/08/2008 01:25:00*6.8815*6.8851*6.886*6.865
01/08/2008 01:30:00*6.8853*6.888*6.888*6.8843
01/08/2008 01:35:00*6.8869*6.8878*6.8891*6.8645
01/08/2008 01:40:00*6.8878*6.8885*6.8888*6.8725
01/08/2008 01:45:00*6.8759*6.8926*6.8955*6.8742
01/08/2008 01:50:00*6.8925*6.8919*6.89475*6.88
01/08/2008 01:55:00*6.893*6.8875*6.895*6.8776
01/08/2008 02:00:00*6.8877*6.8825*6.8885*6.863
01/08/2008 02:05:00*6.8826*6.8796*6.8875*6.8525
01/08/2008 02:10:00*6.8772*6.881*6.885*6.8525
01/08/2008 02:15:00*6.8815*6.8865*6.8905*6.8665
01/08/2008 02:20:00*6.8905*6.88285*6.8915*6.874
01/08/2008 02:25:00*6.8839*6.8885*6.8895*6.8785
01/08/2008 02:30:00*6.8876*6.8915*6.8925*6.8625
01/08/2008 02:35:00*6.89*6.8834*6.892*6.8716
01/08/2008 02:40:00*6.8833*6.8858*6.8891*6.8645
01/08/2008 02:45:00*6.8878*6.88555*6.8881*6.8675
01/08/2008 02:50:00*6.8855*6.8853*6.8868*6.8806
01/08/2008 02:55:00*6.8854*6.8775*6.8855*6.8638
01/08/2008 03:00:00*6.8783*6.8836*6.8865*6.8663
01/08/2008 03:05:00*6.8838*6.8853*6.8853*6.8712
01/08/2008 03:10:00*6.8852*6.89155*6.8947*6.8625
01/08/2008 03:15:00*6.8915*6.8875*6.8955*6.8776
01/08/2008 03:20:00*6.8725*6.8885*6.8895*6.8725
01/08/2008 03:25:00*6.887*6.8835*6.8885*6.8726
01/08/2008 03:30:00*6.8844*6.8746*6.8895*6.8718
01/08/2008 03:35:00*6.8882*6.8843*6.8888*6.8746
01/08/2008 03:40:00*6.886*6.88375*6.8888*6.8685
01/08/2008 03:45:00*6.87*6.8882*6.8893*6.87
01/08/2008 03:50:00*6.8888*6.8875*6.8953*6.8675
01/08/2008 03:55:00*6.8876*6.8856*6.8915*6.8743
01/08/2008 04:00:00*6.884*6.8845*6.8856*6.8704
01/08/2008 04:05:00*6.8841*6.88355*6.8873*6.8714
01/08/2008 04:10:00*6.8873*6.8846*6.888*6.8711
01/08/2008 04:15:00*6.8876*6.8896*6.8931*6.8717
01/08/2008 04:20:00*6.8725*6.8885*6.8931*6.8725
01/08/2008 04:25:00*6.8871*6.8877*6.8895*6.873
01/08/2008 04:30:00*6.8885*6.8912*6.895*6.8776
01/08/2008 04:35:00*6.89*6.8902*6.8916*6.8745
01/08/2008 04:40:00*6.8776*6.8922*6.893*6.8625
01/08/2008 04:45:00*6.8938*6.8925*6.895*6.8786
01/08/2008 04:50:00*6.8935*6.8825*6.8935*6.878
01/08/2008 04:55:00*6.876*6.887*6.893*6.8725
01/08/2008 05:00:00*6.8866*6.8845*6.8876*6.8625
01/08/2008 05:05:00*6.8843*6.8841*6.8872*6.8615
01/08/2008 05:10:00*6.885*6.8904*6.8908*6.8635
01/08/2008 05:15:00*6.8905*6.8945*6.9023*6.8765
01/08/2008 05:20:00*6.8955*6.8935*6.8955*6.8685
01/08/2008 05:25:00*6.8917*6.8965*6.8965*6.8795
01/08/2008 05:30:00*6.8933*6.893*6.8978*6.8811
01/08/2008 05:35:00*6.8935*6.8924*6.922*6.8685
01/08/2008 05:40:00*6.8928*6.896*6.896*6.8725
01/08/2008 05:45:00*6.894*6.8925*6.896*6.892
01/08/2008 05:50:00*6.8928*6.8935*6.8938*6.892
01/08/2008 05:55:00*6.893*6.8965*6.8965*6.8795
01/08/2008 06:00:00*6.8963*6.8953*6.8966*6.8825
01/08/2008 06:05:00*6.8955*6.8978*6.9005*6.881
01/08/2008 06:10:00*6.898*6.8945*6.8985*6.8934
01/08/2008 06:15:00*6.89455*6.896*6.8996*6.8825
01/08/2008 06:20:00*6.8955*6.8938*6.8995*6.8932
01/08/2008 06:25:00*6.893*6.8935*6.8955*6.8923
01/08/2008 06:30:00*6.8926*6.8924*6.8941*6.892
01/08/2008 06:35:00*6.8924*6.8898*6.8935*6.8725
01/08/2008 06:40:00*6.8897*6.8925*6.8925*6.8897
01/08/2008 06:45:00*6.8918*6.892*6.8935*6.8798
01/08/2008 06:50:00*6.8935*6.8933*6.8947*6.88
01/08/2008 06:55:00*6.8937*6.8925*6.8937*6.8794
01/08/2008 07:00:00*6.891*6.8896*6.8935*6.8776
01/08/2008 07:05:00*6.8898*6.8875*6.891*6.8625
01/08/2008 07:10:00*6.8882*6.8748*6.8888*6.8725
01/08/2008 07:15:00*6.8871*6.8845*6.8871*6.8721
01/08/2008 07:20:00*6.8855*6.8855*6.8865*6.8655
01/08/2008 07:25:00*6.884*6.8855*6.8871*6.87
01/08/2008 07:30:00*6.8821*6.8837*6.8855*6.8805
01/08/2008 07:35:00*6.883*6.883*6.884*6.8706
01/08/2008 07:40:00*6.883*6.8855*6.8858*6.8686
01/08/2008 07:45:00*6.8838*6.8835*6.8865*6.8715
01/08/2008 07:50:00*6.8835*6.87975*6.885*6.8785
01/08/2008 07:55:00*6.8798*6.8738*6.8823*6.8475
01/08/2008 08:00:00*6.875*6.8725*6.8821*6.8626
01/08/2008 08:05:00*6.8724*6.8686*6.878*6.8594
01/08/2008 08:10:00*6.8689*6.8723*6.8726*6.8525
01/08/2008 08:15:00*6.8705*6.8745*6.8748*6.8505
01/08/2008 08:20:00*6.8738*6.87375*6.8746*6.8621
01/08/2008 08:25:00*6.8738*6.8765*6.878*6.8535
01/08/2008 08:30:00*6.876*6.8626*6.878*6.8626
01/08/2008 08:35:00*6.862*6.8744*6.8765*6.862
01/08/2008 08:40:00*6.8768*6.8816*6.8839*6.8636
01/08/2008 08:45:00*6.88155*6.8762*6.8822*6.8525
01/08/2008 08:50:00*6.8783*6.8799*6.8828*6.87505
01/08/2008 08:55:00*6.8805*6.8767*6.8821*6.8545
01/08/2008 09:00:00*6.8768*6.8615*6.8775*6.8615
01/08/2008 09:05:00*6.8763*6.8778*6.8866*6.8615
01/08/2008 09:10:00*6.8785*6.8665*6.8815*6.8658
01/08/2008 09:15:00*6.8775*6.88055*6.8825*6.8625
01/08/2008 09:20:00*6.882*6.8865*6.8874*6.8525
01/08/2008 09:25:00*6.8869*6.8625*6.8935*6.8625
01/08/2008 09:30:00*6.8818*6.8835*6.8869*6.8625
01/08/2008 09:35:00*6.8709*6.8805*6.8835*6.8709
01/08/2008 09:40:00*6.8817*6.8828*6.8831*6.8793
01/08/2008 09:45:00*6.8788*6.87255*6.8828*6.8725
01/08/2008 09:50:00*6.87085*6.8684*6.8735*6.8495
01/08/2008 09:55:00*6.8663*6.871*6.8726*6.8635
01/08/2008 10:00:00*6.8726*6.8653*6.8773*6.8653
01/08/2008 10:05:00*6.8665*6.87255*6.8771*6.8653
01/08/2008 10:10:00*6.8728*6.8678*6.8728*6.8602
01/08/2008 10:15:00*6.8665*6.863*6.8678*6.8615
01/08/2008 10:20:00*6.8626*6.8593*6.8633*6.857
01/08/2008 10:25:00*6.85925*6.86375*6.8685*6.8588
01/08/2008 10:30:00*6.86155*6.86755*6.8696*6.8493
01/08/2008 10:35:00*6.8705*6.865*6.8728*6.8525
01/08/2008 10:40:00*6.8649*6.86555*6.8656*6.86445
01/08/2008 10:45:00*6.8658*6.8634*6.8658*6.86275
01/08/2008 10:50:00*6.8635*6.856*6.864*6.8535
01/08/2008 10:55:00*6.8591*6.8577*6.8606*6.8436
01/08/2008 11:00:00*6.8576*6.8653*6.8653*6.8365
01/08/2008 11:05:00*6.86475*6.8611*6.8655*6.8595
01/08/2008 11:10:00*6.862*6.863*6.86555*6.8608
01/08/2008 11:15:00*6.8642*6.8688*6.8688*6.863
01/08/2008 11:20:00*6.8705*6.8725*6.8736*6.8688
01/08/2008 11:25:00*6.871*6.8713*6.8741*6.8681
01/08/2008 11:30:00*6.8716*6.8738*6.8738*6.858
01/08/2008 11:35:00*6.8747*6.8815*6.8825*6.863
01/08/2008 11:40:00*6.881*6.8777*6.8815*6.8651
01/08/2008 11:45:00*6.8743*6.87645*6.8777*6.8742
01/08/2008 11:50:00*6.8765*6.87755*6.87755*6.87625
01/08/2008 11:55:00*6.8787*6.8747*6.8815*6.8664
01/08/2008 12:00:00*6.8748*6.8755*6.8776*6.8717
01/08/2008 12:05:00*6.8771*6.8737*6.8793*6.8737
01/08/2008 12:10:00*6.8775*6.8625*6.8775*6.8625
01/08/2008 12:15:00*6.8763*6.8575*6.8775*6.8538
01/08/2008 12:20:00*6.8735*6.8725*6.8735*6.8575
01/08/2008 12:25:00*6.8755*6.87395*6.8755*6.8688
01/08/2008 12:30:00*6.874*6.8685*6.8755*6.8525
01/08/2008 12:35:00*6.87095*6.875*6.876*6.8575
01/08/2008 12:40:00*6.875*6.8625*6.8775*6.8625
01/08/2008 12:45:00*6.8787*6.879*6.879*6.8625
01/08/2008 12:50:00*6.879*6.879*6.879*6.8656
01/08/2008 12:55:00*6.881*6.8745*6.881*6.8745
01/08/2008 13:00:00*6.8725*6.8725*6.8745*6.8725
01/08/2008 13:05:00*6.875*6.8765*6.8765*6.8525
01/08/2008 13:10:00*6.87625*6.8738*6.8845*6.8595
01/08/2008 13:15:00*6.8723*6.8718*6.8738*6.8698
01/08/2008 13:20:00*6.8713*6.87375*6.8738*6.87125
01/08/2008 13:25:00*6.8733*6.8735*6.87375*6.8565
01/08/2008 13:30:00*6.8711*6.8695*6.8735*6.8695
01/08/2008 13:35:00*6.8708*6.8715*6.8715*6.8695
01/08/2008 13:40:00*6.872*6.8708*6.8725*6.8708
01/08/2008 13:45:00*6.8738*6.875*6.8755*6.8708
01/08/2008 13:50:00*6.8748*6.8735*6.875*6.8575
01/08/2008 13:55:00*6.87375*6.8725*6.8738*6.8725
01/08/2008 14:00:00*6.8721*6.868*6.8725*6.8645
01/08/2008 14:05:00*6.8683*6.8683*6.8683*6.868
01/08/2008 14:10:00*6.8683*6.8683*6.8683*6.8683
01/08/2008 14:15:00*6.8683*6.8683*6.8683*6.8683
01/08/2008 14:20:00*6.8683*6.8683*6.8683*6.8683
01/08/2008 14:25:00*6.8678*6.8625*6.8684*6.8475
01/08/2008 14:30:00*6.8623*6.85825*6.8625*6.85795
01/08/2008 14:35:00*6.85875*6.8625*6.866*6.8464
01/08/2008 14:40:00*6.8475*6.864*6.864*6.8475
01/08/2008 14:45:00*6.8526*6.8625*6.8658*6.849
01/08/2008 14:50:00*6.8608*6.864*6.8675*6.86075
01/08/2008 14:55:00*6.8641*6.8676*6.8755*6.863
01/08/2008 15:00:00*6.868*6.8753*6.8753*6.8676
01/08/2008 15:05:00*6.8741*6.87275*6.8753*6.87145
01/08/2008 15:10:00*6.87275*6.87275*6.87275*6.87275
01/08/2008 15:15:00*6.8755*6.87995*6.881*6.87275
01/08/2008 15:20:00*6.8813*6.8826*6.8826*6.87975
01/08/2008 15:25:00*6.8843*6.88395*6.88645*6.8826
01/08/2008 15:30:00*6.8856*6.8882*6.8888*6.879
01/08/2008 15:35:00*6.8865*6.8865*6.8888*6.88395
01/08/2008 15:40:00*6.88545*6.8755*6.8865*6.8755
01/08/2008 15:45:00*6.8753*6.8805*6.8805*6.87525
01/08/2008 15:50:00*6.8865*6.8943*6.8943*6.8805
01/08/2008 15:55:00*6.8955*6.8962*6.8965*6.8943
01/08/2008 16:00:00*6.898*6.8967*6.8995*6.8962
01/08/2008 16:05:00*6.896*6.8999*6.902*6.89545
01/08/2008 16:10:00*6.8978*6.9017*6.9075*6.8869
01/08/2008 16:15:00*6.9003*6.90325*6.9065*6.90025
01/08/2008 16:20:00*6.9047*6.9065*6.9075*6.90325
01/08/2008 16:25:00*6.9074*6.9075*6.9085*6.90595
01/08/2008 16:30:00*6.9082*6.914*6.914*6.9052
01/08/2008 16:35:00*6.914*6.9185*6.9195*6.91345
01/08/2008 16:40:00*6.9202*6.9205*6.9255*6.9185
01/08/2008 16:45:00*6.9172*6.9182*6.9205*6.9172
01/08/2008 16:50:00*6.9183*6.918*6.9215*6.8755
01/08/2008 16:55:00*6.9172*6.9165*6.9185*6.91395
01/08/2008 17:00:00*6.916*6.9162*6.9175*6.916
