01/06/2008 17:05:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:10:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:15:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:20:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:25:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:30:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:35:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:40:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:45:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:50:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 17:55:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:00:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:05:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:10:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:15:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:20:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:25:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:30:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:35:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:40:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:45:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:50:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 18:55:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 19:00:00*6.86495*6.86495*6.86495*6.86495
01/06/2008 19:05:00*6.868*6.8675*6.868*6.86495
01/06/2008 19:10:00*6.8678*6.8678*6.8678*6.8675
01/06/2008 19:15:00*6.8678*6.8678*6.8678*6.8678
01/06/2008 19:20:00*6.8678*6.8678*6.8678*6.8678
01/06/2008 19:25:00*6.8635*6.8635*6.8678*6.8635
01/06/2008 19:30:00*6.863*6.8615*6.8635*6.8615
01/06/2008 19:35:00*6.8615*6.8604*6.8616*6.86025
01/06/2008 19:40:00*6.8604*6.8604*6.8604*6.8604
01/06/2008 19:45:00*6.8604*6.8604*6.8604*6.8604
01/06/2008 19:50:00*6.8605*6.8631*6.8685*6.8604
01/06/2008 19:55:00*6.8631*6.8631*6.8631*6.8631
01/06/2008 20:00:00*6.8631*6.8631*6.8631*6.8631
01/06/2008 20:05:00*6.8631*6.8631*6.8631*6.8631
01/06/2008 20:10:00*6.8625*6.8625*6.8631*6.8625
01/06/2008 20:15:00*6.862*6.8623*6.8625*6.862
01/06/2008 20:20:00*6.8615*6.8635*6.8638*6.8615
01/06/2008 20:25:00*6.8638*6.8643*6.8645*6.8635
01/06/2008 20:30:00*6.86375*6.8635*6.8643*6.8635
01/06/2008 20:35:00*6.8638*6.8638*6.8638*6.8635
01/06/2008 20:40:00*6.8638*6.8638*6.8638*6.8638
01/06/2008 20:45:00*6.8638*6.8638*6.8638*6.8638
01/06/2008 20:50:00*6.8638*6.8638*6.8638*6.8638
01/06/2008 20:55:00*6.8638*6.8638*6.8638*6.8638
01/06/2008 21:00:00*6.8638*6.8638*6.8638*6.8638
01/06/2008 21:05:00*6.8638*6.8638*6.8638*6.8638
01/06/2008 21:10:00*6.8638*6.8638*6.8638*6.8638
01/06/2008 21:15:00*6.8638*6.8638*6.8638*6.8638
01/06/2008 21:20:00*6.8638*6.8638*6.8638*6.8638
01/06/2008 21:25:00*6.8625*6.8625*6.8638*6.86245
01/06/2008 21:30:00*6.8625*6.8625*6.8625*6.8625
01/06/2008 21:35:00*6.86145*6.8615*6.8625*6.86145
01/06/2008 21:40:00*6.8615*6.8615*6.8615*6.8615
01/06/2008 21:45:00*6.8615*6.8615*6.8615*6.8615
01/06/2008 21:50:00*6.8615*6.8615*6.8615*6.8615
01/06/2008 21:55:00*6.8595*6.8598*6.8615*6.85345
01/06/2008 22:00:00*6.8605*6.8608*6.8608*6.8598
01/06/2008 22:05:00*6.8608*6.8608*6.8608*6.8608
01/06/2008 22:10:00*6.8625*6.8621*6.8625*6.8608
01/06/2008 22:15:00*6.86*6.8585*6.8675*6.8585
01/06/2008 22:20:00*6.8585*6.8585*6.8585*6.8585
01/06/2008 22:25:00*6.8585*6.8585*6.8585*6.8585
01/06/2008 22:30:00*6.8585*6.8585*6.8585*6.8585
01/06/2008 22:35:00*6.8585*6.8585*6.8585*6.8585
01/06/2008 22:40:00*6.8585*6.8585*6.8585*6.8585
01/06/2008 22:45:00*6.8585*6.8585*6.8585*6.8585
01/06/2008 22:50:00*6.8585*6.8585*6.8585*6.8585
01/06/2008 22:55:00*6.8595*6.859*6.8595*6.8585
01/06/2008 23:00:00*6.859*6.859*6.859*6.859
01/06/2008 23:05:00*6.859*6.859*6.859*6.859
01/06/2008 23:10:00*6.859*6.859*6.859*6.859
01/06/2008 23:15:00*6.859*6.859*6.859*6.859
01/06/2008 23:20:00*6.859*6.859*6.859*6.859
01/06/2008 23:25:00*6.859*6.859*6.859*6.859
01/06/2008 23:30:00*6.859*6.859*6.859*6.859
01/06/2008 23:35:00*6.859*6.859*6.859*6.859
01/06/2008 23:40:00*6.8589*6.8585*6.859*6.8585
01/06/2008 23:45:00*6.8585*6.8585*6.8585*6.8585
01/06/2008 23:50:00*6.85915*6.8595*6.8595*6.8585
01/06/2008 23:55:00*6.8585*6.855*6.8595*6.855
01/07/2008 00:00:00*6.855*6.855*6.855*6.855
01/07/2008 00:05:00*6.855*6.855*6.855*6.855
01/07/2008 00:10:00*6.8598*6.8665*6.8665*6.8543
01/07/2008 00:15:00*6.8425*6.865*6.8665*6.8425
01/07/2008 00:20:00*6.815*6.86015*6.8675*6.815
01/07/2008 00:25:00*6.8551*6.8651*6.8676*6.8526
01/07/2008 00:30:00*6.8651*6.8651*6.8651*6.8651
01/07/2008 00:35:00*6.85345*6.8635*6.8651*6.8531
01/07/2008 00:40:00*6.8511*6.8636*6.8636*6.8511
01/07/2008 00:45:00*6.8636*6.8636*6.8636*6.8636
01/07/2008 00:50:00*6.8655*6.85965*6.8655*6.85965
01/07/2008 00:55:00*6.8375*6.8425*6.8605*6.8375
01/07/2008 01:00:00*6.8575*6.8576*6.8585*6.8395
01/07/2008 01:05:00*6.8585*6.8595*6.8595*6.8576
01/07/2008 01:10:00*6.8595*6.8595*6.8595*6.8595
01/07/2008 01:15:00*6.8574*6.858*6.8595*6.8574
01/07/2008 01:20:00*6.8562*6.8581*6.8591*6.8459
01/07/2008 01:25:00*6.8588*6.8525*6.8681*6.8415
01/07/2008 01:30:00*6.8681*6.8658*6.8681*6.8475
01/07/2008 01:35:00*6.8648*6.8475*6.8684*6.8475
01/07/2008 01:40:00*6.866*6.8675*6.8676*6.8475
01/07/2008 01:45:00*6.8675*6.8598*6.8735*6.8475
01/07/2008 01:50:00*6.87345*6.8589*6.875*6.8485
01/07/2008 01:55:00*6.8714*6.8724*6.8724*6.8589
01/07/2008 02:00:00*6.87*6.873*6.873*6.8525
01/07/2008 02:05:00*6.8698*6.8658*6.873*6.8485
01/07/2008 02:10:00*6.867*6.8685*6.8685*6.8514
01/07/2008 02:15:00*6.8675*6.8695*6.8713*6.86125
01/07/2008 02:20:00*6.8665*6.8686*6.8695*6.8405
01/07/2008 02:25:00*6.8675*6.8561*6.8701*6.8541
01/07/2008 02:30:00*6.8686*6.8673*6.8686*6.8525
01/07/2008 02:35:00*6.867*6.8715*6.8716*6.8425
01/07/2008 02:40:00*6.8495*6.8719*6.8728*6.8495
01/07/2008 02:45:00*6.8715*6.8715*6.875*6.8425
01/07/2008 02:50:00*6.8525*6.88075*6.8808*6.8525
01/07/2008 02:55:00*6.8831*6.88305*6.8866*6.871
01/07/2008 03:00:00*6.8847*6.885*6.8851*6.8696
01/07/2008 03:05:00*6.8853*6.88575*6.8895*6.87
01/07/2008 03:10:00*6.8871*6.8885*6.8898*6.8725
01/07/2008 03:15:00*6.8895*6.8893*6.8898*6.875
01/07/2008 03:20:00*6.88905*6.90225*6.9033*6.8725
01/07/2008 03:25:00*6.90255*6.90625*6.9178*6.8845
01/07/2008 03:30:00*6.9063*6.90905*6.9095*6.895
01/07/2008 03:35:00*6.909*6.9151*6.9235*6.9005
01/07/2008 03:40:00*6.915*6.9075*6.9171*6.9
01/07/2008 03:45:00*6.8865*6.91675*6.9168*6.8865
01/07/2008 03:50:00*6.9166*6.9185*6.926*6.903
01/07/2008 03:55:00*6.919*6.9165*6.9195*6.896
01/07/2008 04:00:00*6.9175*6.9225*6.9231*6.8925
01/07/2008 04:05:00*6.9238*6.92675*6.9268*6.8925
01/07/2008 04:10:00*6.9265*6.9245*6.93605*6.8925
01/07/2008 04:15:00*6.9245*6.9235*6.9305*6.9141
01/07/2008 04:20:00*6.9234*6.9205*6.9243*6.9055
01/07/2008 04:25:00*6.914*6.9197*6.9228*6.905
01/07/2008 04:30:00*6.9225*6.918*6.9238*6.9165
01/07/2008 04:35:00*6.918*6.9131*6.926*6.91125
01/07/2008 04:40:00*6.913*6.91255*6.914*6.8985
01/07/2008 04:45:00*6.9125*6.91675*6.9195*6.9016
01/07/2008 04:50:00*6.9168*6.9173*6.9208*6.8955
01/07/2008 04:55:00*6.9195*6.9205*6.9223*6.904
01/07/2008 05:00:00*6.9218*6.916*6.9218*6.8925
01/07/2008 05:05:00*6.9165*6.9165*6.9175*6.915
01/07/2008 05:10:00*6.9168*6.9193*6.9195*6.905
01/07/2008 05:15:00*6.925*6.9103*6.925*6.8935
01/07/2008 05:20:00*6.9087*6.9148*6.9166*6.8895
01/07/2008 05:25:00*6.9138*6.9147*6.916*6.9005
01/07/2008 05:30:00*6.9156*6.9108*6.9156*6.8895
01/07/2008 05:35:00*6.908*6.9125*6.9151*6.8925
01/07/2008 05:40:00*6.911*6.9125*6.9151*6.8985
01/07/2008 05:45:00*6.911*6.9165*6.9205*6.8925
01/07/2008 05:50:00*6.9025*6.9187*6.9207*6.8925
01/07/2008 05:55:00*6.9208*6.9158*6.925*6.913
01/07/2008 06:00:00*6.902*6.9046*6.9175*6.902
01/07/2008 06:05:00*6.9158*6.9186*6.9196*6.9046
01/07/2008 06:10:00*6.9177*6.8981*6.9186*6.8981
01/07/2008 06:15:00*6.9151*6.9176*6.9191*6.8981
01/07/2008 06:20:00*6.916*6.9197*6.9206*6.9117
01/07/2008 06:25:00*6.9187*6.9138*6.9238*6.8965
01/07/2008 06:30:00*6.9125*6.9115*6.9146*6.8905
01/07/2008 06:35:00*6.9135*6.9095*6.9139*6.8875
01/07/2008 06:40:00*6.8825*6.9108*6.9145*6.8825
01/07/2008 06:45:00*6.9103*6.8795*6.9115*6.8775
01/07/2008 06:50:00*6.9015*6.9075*6.9075*6.8795
01/07/2008 06:55:00*6.9065*6.9074*6.9091*6.8941
01/07/2008 07:00:00*6.9062*6.9035*6.9074*6.8815
01/07/2008 07:05:00*6.9037*6.9052*6.9083*6.8901
01/07/2008 07:10:00*6.8923*6.8912*6.9058*6.8907
01/07/2008 07:15:00*6.9041*6.90555*6.908*6.8912
01/07/2008 07:20:00*6.9065*6.8988*6.9065*6.8889
01/07/2008 07:25:00*6.9013*6.889*6.906*6.8805
01/07/2008 07:30:00*6.906*6.9078*6.9096*6.889
01/07/2008 07:35:00*6.9085*6.9099*6.9143*6.8986
01/07/2008 07:40:00*6.896*6.91045*6.9141*6.8885
01/07/2008 07:45:00*6.9111*6.9093*6.9113*6.8875
01/07/2008 07:50:00*6.9085*6.905*6.9121*6.8885
01/07/2008 07:55:00*6.9053*6.9051*6.9108*6.8938
01/07/2008 08:00:00*6.905*6.9063*6.9085*6.8955
01/07/2008 08:05:00*6.9075*6.90855*6.9086*6.8951
01/07/2008 08:10:00*6.9085*6.90805*6.9103*6.8875
01/07/2008 08:15:00*6.908*6.91*6.9115*6.8956
01/07/2008 08:20:00*6.9105*6.9081*6.9105*6.8925
01/07/2008 08:25:00*6.9094*6.9092*6.9104*6.8968
01/07/2008 08:30:00*6.9102*6.91*6.9106*6.8965
01/07/2008 08:35:00*6.911*6.9133*6.9165*6.91
01/07/2008 08:40:00*6.9133*6.9145*6.9166*6.91225
01/07/2008 08:45:00*6.9142*6.9135*6.9155*6.9125
01/07/2008 08:50:00*6.8991*6.9143*6.9158*6.8991
01/07/2008 08:55:00*6.915*6.9157*6.9171*6.9025
01/07/2008 09:00:00*6.917*6.9138*6.917*6.901
01/07/2008 09:05:00*6.9138*6.91525*6.9165*6.9005
01/07/2008 09:10:00*6.915*6.915*6.9175*6.9026
01/07/2008 09:15:00*6.9152*6.9173*6.9183*6.914
01/07/2008 09:20:00*6.9182*6.9173*6.9195*6.9042
01/07/2008 09:25:00*6.9185*6.9133*6.9192*6.9041
01/07/2008 09:30:00*6.9138*6.914*6.9167*6.9005
01/07/2008 09:35:00*6.9145*6.9123*6.9155*6.9123
01/07/2008 09:40:00*6.9133*6.9119*6.91455*6.8895
01/07/2008 09:45:00*6.9125*6.9128*6.9128*6.9107
01/07/2008 09:50:00*6.9135*6.9135*6.9147*6.9127
01/07/2008 09:55:00*6.9014*6.9141*6.9141*6.9014
01/07/2008 10:00:00*6.9125*6.9145*6.9155*6.9021
01/07/2008 10:05:00*6.9143*6.91675*6.92*6.9143
01/07/2008 10:10:00*6.9153*6.9178*6.9186*6.9153
01/07/2008 10:15:00*6.9178*6.9155*6.9188*6.9131
01/07/2008 10:20:00*6.9178*6.931*6.931*6.9138
01/07/2008 10:25:00*6.9325*6.9329*6.9363*6.9125
01/07/2008 10:30:00*6.93575*6.9334*6.9358*6.919
01/07/2008 10:35:00*6.9337*6.9333*6.9343*6.9321
01/07/2008 10:40:00*6.93405*6.927*6.93405*6.927
01/07/2008 10:45:00*6.9275*6.923*6.9305*6.9005
01/07/2008 10:50:00*6.9225*6.9225*6.9258*6.9116
01/07/2008 10:55:00*6.9228*6.92005*6.9239*6.9005
01/07/2008 11:00:00*6.92*6.92505*6.9256*6.9174
01/07/2008 11:05:00*6.9253*6.9222*6.9253*6.9178
01/07/2008 11:10:00*6.9225*6.91755*6.9225*6.9127
01/07/2008 11:15:00*6.9166*6.9191*6.92245*6.916
01/07/2008 11:20:00*6.9182*6.924*6.924*6.905
01/07/2008 11:25:00*6.9248*6.9095*6.9266*6.9095
01/07/2008 11:30:00*6.9235*6.9294*6.9296*6.9095
01/07/2008 11:35:00*6.9292*6.929*6.9343*6.9263
01/07/2008 11:40:00*6.9278*6.9277*6.929*6.9025
01/07/2008 11:45:00*6.9285*6.9253*6.9285*6.92525
01/07/2008 11:50:00*6.9273*6.925*6.9273*6.9105
01/07/2008 11:55:00*6.9245*6.924*6.9265*6.924
01/07/2008 12:00:00*6.9255*6.92775*6.9278*6.924
01/07/2008 12:05:00*6.928*6.9245*6.9285*6.92375
01/07/2008 12:10:00*6.9243*6.9235*6.925*6.909
01/07/2008 12:15:00*6.9238*6.9263*6.9278*6.9228
01/07/2008 12:20:00*6.9263*6.9263*6.9263*6.9263
01/07/2008 12:25:00*6.9277*6.927*6.9277*6.9263
01/07/2008 12:30:00*6.9285*6.9265*6.9285*6.9258
01/07/2008 12:35:00*6.9255*6.9295*6.9295*6.8975
01/07/2008 12:40:00*6.9295*6.9295*6.9295*6.9295
01/07/2008 12:45:00*6.92455*6.9177*6.9295*6.9096
01/07/2008 12:50:00*6.9215*6.9225*6.9226*6.9177
01/07/2008 12:55:00*6.922*6.915*6.9225*6.9079
01/07/2008 13:00:00*6.916*6.9125*6.9195*6.8895
01/07/2008 13:05:00*6.9141*6.9145*6.9201*6.9125
01/07/2008 13:10:00*6.9185*6.9126*6.9206*6.8925
01/07/2008 13:15:00*6.91255*6.9151*6.9201*6.912
01/07/2008 13:20:00*6.9135*6.9098*6.9185*6.8975
01/07/2008 13:25:00*6.91*6.9126*6.9165*6.8865
01/07/2008 13:30:00*6.9125*6.9121*6.9129*6.9121
01/07/2008 13:35:00*6.9128*6.9156*6.9171*6.9121
01/07/2008 13:40:00*6.915*6.9153*6.9176*6.901
01/07/2008 13:45:00*6.9163*6.91755*6.9188*6.91425
01/07/2008 13:50:00*6.9185*6.9165*6.9278*6.915
01/07/2008 13:55:00*6.9191*6.9175*6.9191*6.9165
01/07/2008 14:00:00*6.9175*6.9175*6.9175*6.9175
01/07/2008 14:05:00*6.9201*6.92255*6.9265*6.9175
01/07/2008 14:10:00*6.9253*6.9255*6.926*6.9221
01/07/2008 14:15:00*6.9255*6.9255*6.9255*6.9255
01/07/2008 14:20:00*6.9278*6.9312*6.93175*6.9075
01/07/2008 14:25:00*6.9324*6.9328*6.9342*6.9312
01/07/2008 14:30:00*6.9285*6.9025*6.9328*6.9025
01/07/2008 14:35:00*6.9025*6.9025*6.9025*6.9025
01/07/2008 14:40:00*6.9174*6.9174*6.9174*6.9025
01/07/2008 14:45:00*6.9378*6.9144*6.9378*6.9125
01/07/2008 14:50:00*6.9144*6.9144*6.9144*6.9144
01/07/2008 14:55:00*6.9097*6.92755*6.92755*6.9097
01/07/2008 15:00:00*6.9326*6.9326*6.9326*6.92755
01/07/2008 15:05:00*6.9315*6.9326*6.9326*6.9315
01/07/2008 15:10:00*6.9316*6.9315*6.9326*6.9315
01/07/2008 15:15:00*6.9281*6.9281*6.9315*6.9281
01/07/2008 15:20:00*6.9281*6.9281*6.9281*6.9281
01/07/2008 15:25:00*6.93105*6.9315*6.9316*6.9281
01/07/2008 15:30:00*6.9313*6.9255*6.9315*6.9255
01/07/2008 15:35:00*6.9283*6.92575*6.9283*6.9255
01/07/2008 15:40:00*6.92575*6.92575*6.92575*6.92575
01/07/2008 15:45:00*6.92575*6.92575*6.92575*6.92575
01/07/2008 15:50:00*6.9238*6.9246*6.927*6.92375
01/07/2008 15:55:00*6.9185*6.9208*6.9246*6.9185
01/07/2008 16:00:00*6.9208*6.9208*6.9208*6.9208
01/07/2008 16:05:00*6.9213*6.91995*6.9213*6.91995
01/07/2008 16:10:00*6.9175*6.91645*6.91995*6.91645
01/07/2008 16:15:00*6.9177*6.9167*6.9177*6.91645
01/07/2008 16:20:00*6.9162*6.918*6.921*6.91515
01/07/2008 16:25:00*6.9185*6.9165*6.9185*6.91645
01/07/2008 16:30:00*6.92*6.9165*6.92*6.91625
01/07/2008 16:35:00*6.9158*6.9155*6.9165*6.9145
01/07/2008 16:40:00*6.9148*6.91245*6.918*6.91245
01/07/2008 16:45:00*6.918*6.9155*6.918*6.91245
01/07/2008 16:50:00*6.9155*6.9155*6.9155*6.9155
01/07/2008 16:55:00*6.9135*6.91245*6.9155*6.91245
01/07/2008 17:00:00*6.9133*6.9085*6.918*6.90545
