01/03/2008 17:05:00*6.8522*6.851*6.8525*6.8507
01/03/2008 17:10:00*6.8515*6.8515*6.8515*6.851
01/03/2008 17:15:00*6.8497*6.84995*6.8515*6.8497
01/03/2008 17:20:00*6.84995*6.84995*6.84995*6.84995
01/03/2008 17:25:00*6.8477*6.848*6.84995*6.8477
01/03/2008 17:30:00*6.848*6.848*6.848*6.848
01/03/2008 17:35:00*6.848*6.848*6.848*6.848
01/03/2008 17:40:00*6.848*6.848*6.848*6.848
01/03/2008 17:45:00*6.8475*6.8475*6.8615*6.8467
01/03/2008 17:50:00*6.8615*6.8615*6.8615*6.8462
01/03/2008 17:55:00*6.8615*6.8615*6.8615*6.8615
01/03/2008 18:00:00*6.8615*6.8615*6.8615*6.8615
01/03/2008 18:05:00*6.8615*6.8615*6.8615*6.8615
01/03/2008 18:10:00*6.8615*6.8615*6.8615*6.8615
01/03/2008 18:15:00*6.8525*6.8525*6.8615*6.8525
01/03/2008 18:20:00*6.8525*6.8525*6.8525*6.8525
01/03/2008 18:25:00*6.8497*6.845*6.8525*6.8447
01/03/2008 18:30:00*6.8455*6.84495*6.8455*6.84495
01/03/2008 18:35:00*6.839*6.839*6.84495*6.839
01/03/2008 18:40:00*6.839*6.839*6.839*6.839
01/03/2008 18:45:00*6.839*6.839*6.839*6.839
01/03/2008 18:50:00*6.839*6.839*6.839*6.839
01/03/2008 18:55:00*6.839*6.839*6.839*6.839
01/03/2008 19:00:00*6.839*6.839*6.839*6.839
01/03/2008 19:05:00*6.845*6.845*6.845*6.839
01/03/2008 19:10:00*6.8445*6.8445*6.845*6.8445
01/03/2008 19:15:00*6.8445*6.8445*6.8445*6.8445
01/03/2008 19:20:00*6.8457*6.8505*6.8505*6.8445
01/03/2008 19:25:00*6.85*6.8457*6.8505*6.8445
01/03/2008 19:30:00*6.8455*6.8475*6.8475*6.8455
01/03/2008 19:35:00*6.8473*6.8473*6.8475*6.8473
01/03/2008 19:40:00*6.8455*6.8452*6.8473*6.8452
01/03/2008 19:45:00*6.847*6.847*6.847*6.8452
01/03/2008 19:50:00*6.8453*6.8471*6.8471*6.8452
01/03/2008 19:55:00*6.8471*6.8471*6.8471*6.8471
01/03/2008 20:00:00*6.8471*6.8471*6.8471*6.8471
01/03/2008 20:05:00*6.8442*6.8475*6.8475*6.844
01/03/2008 20:10:00*6.8473*6.8473*6.8475*6.8473
01/03/2008 20:15:00*6.8473*6.8473*6.8473*6.8473
01/03/2008 20:20:00*6.8457*6.8465*6.8473*6.8457
01/03/2008 20:25:00*6.8456*6.8455*6.8465*6.8455
01/03/2008 20:30:00*6.8463*6.84375*6.8463*6.843
01/03/2008 20:35:00*6.8438*6.8375*6.8438*6.8375
01/03/2008 20:40:00*6.8417*6.8426*6.8426*6.8375
01/03/2008 20:45:00*6.8425*6.8417*6.8428*6.8417
01/03/2008 20:50:00*6.8419*6.8415*6.8428*6.8415
01/03/2008 20:55:00*6.8425*6.8423*6.8425*6.8412
01/03/2008 21:00:00*6.8427*6.8438*6.8438*6.8423
01/03/2008 21:05:00*6.8438*6.8438*6.8438*6.8438
01/03/2008 21:10:00*6.843*6.8435*6.8445*6.8427
01/03/2008 21:15:00*6.8435*6.8435*6.8435*6.8435
01/03/2008 21:20:00*6.843*6.8435*6.8445*6.8427
01/03/2008 21:25:00*6.8435*6.8435*6.8435*6.8435
01/03/2008 21:30:00*6.843*6.844*6.8445*6.843
01/03/2008 21:35:00*6.844*6.844*6.844*6.844
01/03/2008 21:40:00*6.844*6.844*6.844*6.844
01/03/2008 21:45:00*6.844*6.844*6.844*6.844
01/03/2008 21:50:00*6.844*6.844*6.844*6.844
01/03/2008 21:55:00*6.844*6.844*6.844*6.844
01/03/2008 22:00:00*6.844*6.844*6.844*6.844
01/03/2008 22:05:00*6.844*6.844*6.844*6.844
01/03/2008 22:10:00*6.8415*6.8425*6.844*6.8415
01/03/2008 22:15:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 22:20:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 22:25:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 22:30:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 22:35:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 22:40:00*6.8412*6.8414*6.8425*6.8412
01/03/2008 22:45:00*6.8414*6.8414*6.8414*6.8414
01/03/2008 22:50:00*6.8411*6.8423*6.8423*6.841
01/03/2008 22:55:00*6.8423*6.8423*6.8423*6.8423
01/03/2008 23:00:00*6.84245*6.8414*6.8425*6.8414
01/03/2008 23:05:00*6.8425*6.8425*6.8425*6.8414
01/03/2008 23:10:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 23:15:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 23:20:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 23:25:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 23:30:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 23:35:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 23:40:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 23:45:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 23:50:00*6.8425*6.8425*6.8425*6.8425
01/03/2008 23:55:00*6.8425*6.8425*6.8425*6.8425
01/04/2008 00:00:00*6.841*6.84245*6.8425*6.841
01/04/2008 00:05:00*6.839*6.839*6.84245*6.839
01/04/2008 00:10:00*6.8275*6.83*6.839*6.8275
01/04/2008 00:15:00*6.84*6.8275*6.8435*6.8258
01/04/2008 00:20:00*6.84*6.843*6.844*6.8275
01/04/2008 00:25:00*6.843*6.843*6.843*6.843
01/04/2008 00:30:00*6.8417*6.829*6.844*6.829
01/04/2008 00:35:00*6.8433*6.8433*6.8433*6.829
01/04/2008 00:40:00*6.8445*6.84475*6.8448*6.8309
01/04/2008 00:45:00*6.8433*6.8448*6.8448*6.829
01/04/2008 00:50:00*6.8455*6.8555*6.8575*6.83
01/04/2008 00:55:00*6.8426*6.8561*6.8573*6.84
01/04/2008 01:00:00*6.8561*6.8569*6.858*6.843
01/04/2008 01:05:00*6.8585*6.8613*6.8655*6.8335
01/04/2008 01:10:00*6.8603*6.8634*6.8634*6.8425
01/04/2008 01:15:00*6.8624*6.8501*6.8634*6.8501
01/04/2008 01:20:00*6.8602*6.8628*6.8638*6.8501
01/04/2008 01:25:00*6.86*6.8445*6.8635*6.8445
01/04/2008 01:30:00*6.862*6.8595*6.8633*6.8445
01/04/2008 01:35:00*6.8557*6.8615*6.8625*6.8421
01/04/2008 01:40:00*6.862*6.8608*6.862*6.8375
01/04/2008 01:45:00*6.8598*6.8605*6.8608*6.85695
01/04/2008 01:50:00*6.8325*6.8565*6.8605*6.8325
01/04/2008 01:55:00*6.8563*6.8585*6.8601*6.8355
01/04/2008 02:00:00*6.85825*6.8578*6.8635*6.8425
01/04/2008 02:05:00*6.8555*6.8603*6.865*6.8375
01/04/2008 02:10:00*6.8615*6.8635*6.8635*6.8325
01/04/2008 02:15:00*6.8606*6.8655*6.8675*6.8606
01/04/2008 02:20:00*6.8621*6.8701*6.8713*6.8534
01/04/2008 02:25:00*6.8711*6.8625*6.8715*6.8415
01/04/2008 02:30:00*6.8618*6.8575*6.866*6.85175
01/04/2008 02:35:00*6.8561*6.8545*6.8575*6.8485
01/04/2008 02:40:00*6.8551*6.85425*6.8573*6.8335
01/04/2008 02:45:00*6.8545*6.8535*6.86*6.8439
01/04/2008 02:50:00*6.8548*6.8543*6.8581*6.8441
01/04/2008 02:55:00*6.85705*6.8539*6.8585*6.8335
01/04/2008 03:00:00*6.854*6.8546*6.8555*6.851
01/04/2008 03:05:00*6.8542*6.8479*6.8548*6.8265
01/04/2008 03:10:00*6.849*6.8461*6.8506*6.8371
01/04/2008 03:15:00*6.8465*6.84825*6.8525*6.8356
01/04/2008 03:20:00*6.8465*6.84475*6.8493*6.8311
01/04/2008 03:25:00*6.843*6.8445*6.8514*6.8215
01/04/2008 03:30:00*6.8437*6.846*6.8466*6.8324
01/04/2008 03:35:00*6.8442*6.8329*6.8463*6.8329
01/04/2008 03:40:00*6.8441*6.8425*6.8463*6.8301
01/04/2008 03:45:00*6.8405*6.8431*6.8431*6.8281
01/04/2008 03:50:00*6.8405*6.8401*6.8431*6.8282
01/04/2008 03:55:00*6.8406*6.8357*6.8415*6.8135
01/04/2008 04:00:00*6.8384*6.84*6.84*6.8357
01/04/2008 04:05:00*6.8386*6.8446*6.8481*6.8373
01/04/2008 04:10:00*6.8445*6.8347*6.8451*6.8145
01/04/2008 04:15:00*6.8345*6.8231*6.8388*6.8231
01/04/2008 04:20:00*6.8342*6.8248*6.839*6.8231
01/04/2008 04:25:00*6.838*6.8399*6.844*6.8125
01/04/2008 04:30:00*6.8225*6.8427*6.8445*6.8195
01/04/2008 04:35:00*6.8431*6.8465*6.8496*6.8225
01/04/2008 04:40:00*6.848*6.8324*6.849*6.8324
01/04/2008 04:45:00*6.8348*6.8465*6.8484*6.8324
01/04/2008 04:50:00*6.8442*6.8463*6.84805*6.8215
01/04/2008 04:55:00*6.8465*6.8453*6.8479*6.8354
01/04/2008 05:00:00*6.8455*6.8523*6.8523*6.833
01/04/2008 05:05:00*6.8528*6.8505*6.8553*6.8225
01/04/2008 05:10:00*6.8497*6.8465*6.8517*6.8225
01/04/2008 05:15:00*6.8483*6.8483*6.8498*6.8465
01/04/2008 05:20:00*6.8485*6.8445*6.8498*6.8415
01/04/2008 05:25:00*6.8418*6.8435*6.8445*6.8306
01/04/2008 05:30:00*6.8435*6.8451*6.8451*6.8311
01/04/2008 05:35:00*6.8436*6.8451*6.8465*6.8426
01/04/2008 05:40:00*6.8448*6.8465*6.8469*6.8305
01/04/2008 05:45:00*6.8438*6.8436*6.8466*6.8433
01/04/2008 05:50:00*6.8425*6.833*6.8436*6.8125
01/04/2008 05:55:00*6.8321*6.8125*6.8355*6.8095
01/04/2008 06:00:00*6.8298*6.8301*6.8311*6.8025
01/04/2008 06:05:00*6.8306*6.8263*6.8311*6.8164
01/04/2008 06:10:00*6.8139*6.82705*6.8296*6.8139
01/04/2008 06:15:00*6.8271*6.8278*6.8303*6.8156
01/04/2008 06:20:00*6.8153*6.8283*6.8295*6.8153
01/04/2008 06:25:00*6.8277*6.8295*6.8311*6.8275
01/04/2008 06:30:00*6.8285*6.8295*6.83*6.8265
01/04/2008 06:35:00*6.8282*6.8241*6.8299*6.7925
01/04/2008 06:40:00*6.8245*6.8195*6.8266*6.8101
01/04/2008 06:45:00*6.82*6.82155*6.823*6.818
01/04/2008 06:50:00*6.8208*6.8256*6.8261*6.7995
01/04/2008 06:55:00*6.8265*6.8283*6.8298*6.8121
01/04/2008 07:00:00*6.829*6.83255*6.8415*6.816
01/04/2008 07:05:00*6.832*6.8225*6.838*6.8025
01/04/2008 07:10:00*6.8235*6.8311*6.8408*6.8035
01/04/2008 07:15:00*6.8411*6.8335*6.8415*6.8225
01/04/2008 07:20:00*6.8325*6.8325*6.8335*6.815
01/04/2008 07:25:00*6.8321*6.833*6.8336*6.8105
01/04/2008 07:30:00*6.834*6.836*6.837*6.833
01/04/2008 07:35:00*6.8347*6.8358*6.836*6.8223
01/04/2008 07:40:00*6.835*6.8345*6.836*6.8226
01/04/2008 07:45:00*6.8332*6.8337*6.8353*6.8314
01/04/2008 07:50:00*6.8347*6.8336*6.8353*6.8333
01/04/2008 07:55:00*6.8345*6.8335*6.835*6.8205
01/04/2008 08:00:00*6.8335*6.8353*6.837*6.8221
01/04/2008 08:05:00*6.8355*6.8359*6.8367*6.8125
01/04/2008 08:10:00*6.8363*6.8353*6.8366*6.8338
01/04/2008 08:15:00*6.8343*6.8335*6.8363*6.8209
01/04/2008 08:20:00*6.8338*6.83325*6.8353*6.8115
01/04/2008 08:25:00*6.833*6.82275*6.8403*6.8157
01/04/2008 08:30:00*6.8225*6.81975*6.834*6.8104
01/04/2008 08:35:00*6.8215*6.8128*6.8338*6.8005
01/04/2008 08:40:00*6.8117*6.82075*6.8245*6.7995
01/04/2008 08:45:00*6.8185*6.8177*6.8218*6.7925
01/04/2008 08:50:00*6.819*6.8215*6.8255*6.8175
01/04/2008 08:55:00*6.8175*6.8183*6.8218*6.8051
01/04/2008 09:00:00*6.8182*6.8088*6.8195*6.8088
01/04/2008 09:05:00*6.80875*6.8065*6.8125*6.79525
01/04/2008 09:10:00*6.8065*6.8185*6.82*6.7835
01/04/2008 09:15:00*6.8188*6.8215*6.8295*6.8133
01/04/2008 09:20:00*6.822*6.8275*6.8368*6.8003
01/04/2008 09:25:00*6.8265*6.827*6.8317*6.815
01/04/2008 09:30:00*6.8193*6.8307*6.8325*6.8065
01/04/2008 09:35:00*6.8308*6.8184*6.8308*6.8184
01/04/2008 09:40:00*6.8285*6.8351*6.8353*6.8184
01/04/2008 09:45:00*6.8393*6.83795*6.8405*6.8305
01/04/2008 09:50:00*6.83675*6.83795*6.855*6.83425
01/04/2008 09:55:00*6.835*6.84145*6.8433*6.815
01/04/2008 10:00:00*6.844*6.84525*6.849*6.84145
01/04/2008 10:05:00*6.8463*6.84775*6.853*6.8445
01/04/2008 10:10:00*6.84725*6.8505*6.8599*6.8445
01/04/2008 10:15:00*6.85445*6.8565*6.858*6.8505
01/04/2008 10:20:00*6.8422*6.8575*6.858*6.8335
01/04/2008 10:25:00*6.857*6.87075*6.8757*6.857
01/04/2008 10:30:00*6.8725*6.8778*6.8788*6.8525
01/04/2008 10:35:00*6.8779*6.8753*6.8788*6.8725
01/04/2008 10:40:00*6.8755*6.8708*6.8765*6.8495
01/04/2008 10:45:00*6.8685*6.8575*6.8708*6.8445
01/04/2008 10:50:00*6.8578*6.8715*6.8715*6.857
01/04/2008 10:55:00*6.8525*6.871*6.873*6.8525
01/04/2008 11:00:00*6.875*6.8815*6.88495*6.8545
01/04/2008 11:05:00*6.881*6.8775*6.8845*6.8625
01/04/2008 11:10:00*6.8761*6.8805*6.88395*6.8761
01/04/2008 11:15:00*6.88*6.8672*6.8805*6.867
01/04/2008 11:20:00*6.86695*6.87095*6.8713*6.8669
01/04/2008 11:25:00*6.8716*6.8718*6.8743*6.87
01/04/2008 11:30:00*6.86875*6.87085*6.8718*6.8526
01/04/2008 11:35:00*6.8719*6.8713*6.8725*6.8681
01/04/2008 11:40:00*6.8693*6.8715*6.8745*6.8525
01/04/2008 11:45:00*6.8723*6.8733*6.8735*6.8505
01/04/2008 11:50:00*6.8525*6.8746*6.8765*6.8525
01/04/2008 11:55:00*6.8738*6.8713*6.8755*6.8425
01/04/2008 12:00:00*6.8743*6.8685*6.8745*6.8672
01/04/2008 12:05:00*6.8675*6.8625*6.8702*6.8435
01/04/2008 12:10:00*6.8615*6.8595*6.8637*6.8491
01/04/2008 12:15:00*6.8585*6.8675*6.8685*6.8471
01/04/2008 12:20:00*6.866*6.8687*6.8687*6.8551
01/04/2008 12:25:00*6.8728*6.8728*6.8738*6.8678
01/04/2008 12:30:00*6.8718*6.8751*6.8751*6.8594
01/04/2008 12:35:00*6.875*6.87695*6.8808*6.8688
01/04/2008 12:40:00*6.879*6.8765*6.879*6.8636
01/04/2008 12:45:00*6.877*6.8755*6.8775*6.8737
01/04/2008 12:50:00*6.8743*6.8715*6.8755*6.8637
01/04/2008 12:55:00*6.8715*6.8729*6.8739*6.8594
01/04/2008 13:00:00*6.8748*6.87255*6.8748*6.8714
01/04/2008 13:05:00*6.8736*6.8725*6.8736*6.8525
01/04/2008 13:10:00*6.8725*6.8725*6.8725*6.8725
01/04/2008 13:15:00*6.8735*6.8722*6.874*6.8616
01/04/2008 13:20:00*6.8728*6.8425*6.8735*6.8425
01/04/2008 13:25:00*6.8715*6.8695*6.8715*6.8425
01/04/2008 13:30:00*6.8525*6.8525*6.8695*6.8525
01/04/2008 13:35:00*6.8705*6.8589*6.8715*6.8525
01/04/2008 13:40:00*6.8703*6.86975*6.8703*6.8425
01/04/2008 13:45:00*6.8596*6.8596*6.86975*6.8596
01/04/2008 13:50:00*6.8722*6.8575*6.8755*6.8575
01/04/2008 13:55:00*6.8733*6.8575*6.8738*6.8575
01/04/2008 14:00:00*6.871*6.853*6.8715*6.853
01/04/2008 14:05:00*6.8698*6.8575*6.8705*6.853
01/04/2008 14:10:00*6.87375*6.874*6.875*6.8575
01/04/2008 14:15:00*6.8765*6.874*6.8765*6.874
01/04/2008 14:20:00*6.874*6.8625*6.8825*6.8625
01/04/2008 14:25:00*6.8805*6.8675*6.8825*6.8625
01/04/2008 14:30:00*6.8815*6.869*6.884*6.8675
01/04/2008 14:35:00*6.8855*6.885*6.8865*6.869
01/04/2008 14:40:00*6.8823*6.8825*6.885*6.8625
01/04/2008 14:45:00*6.8685*6.8685*6.8825*6.8685
01/04/2008 14:50:00*6.8823*6.8705*6.8848*6.8625
01/04/2008 14:55:00*6.8822*6.8835*6.8835*6.8705
01/04/2008 15:00:00*6.869*6.8775*6.8835*6.869
01/04/2008 15:05:00*6.8775*6.879*6.879*6.8747
01/04/2008 15:10:00*6.8795*6.8795*6.8795*6.879
01/04/2008 15:15:00*6.8785*6.8845*6.8845*6.8785
01/04/2008 15:20:00*6.88345*6.88695*6.887*6.88345
01/04/2008 15:25:00*6.8835*6.88545*6.8878*6.8835
01/04/2008 15:30:00*6.8835*6.8795*6.88545*6.8795
01/04/2008 15:35:00*6.88255*6.8815*6.88255*6.8789
01/04/2008 15:40:00*6.8827*6.8802*6.8827*6.8797
01/04/2008 15:45:00*6.8814*6.8835*6.8835*6.8802
01/04/2008 15:50:00*6.8845*6.8845*6.8845*6.8835
01/04/2008 15:55:00*6.8829*6.883*6.8845*6.8829
01/04/2008 16:00:00*6.883*6.881*6.883*6.881
01/04/2008 16:05:00*6.881*6.8815*6.8825*6.8805
01/04/2008 16:10:00*6.8815*6.8835*6.8835*6.879
01/04/2008 16:15:00*6.8817*6.8805*6.8835*6.879
01/04/2008 16:20:00*6.8815*6.8823*6.8835*6.8805
01/04/2008 16:25:00*6.8765*6.8785*6.8823*6.8765
01/04/2008 16:30:00*6.8785*6.8785*6.8785*6.8785
01/04/2008 16:35:00*6.8785*6.8785*6.8785*6.8785
01/04/2008 16:40:00*6.8765*6.8665*6.8788*6.864
01/04/2008 16:45:00*6.8665*6.8665*6.8665*6.8665
01/04/2008 16:50:00*6.865*6.866*6.8665*6.865
01/04/2008 16:55:00*6.8652*6.8655*6.86625*6.864
01/04/2008 17:00:00*6.8625*6.8725*6.8725*6.8285
