01/02/2008 17:05:00*6.8255*6.8255*6.8255*6.8255
01/02/2008 17:10:00*6.8255*6.8255*6.8255*6.8255
01/02/2008 17:15:00*6.8255*6.8255*6.8255*6.8255
01/02/2008 17:20:00*6.8235*6.8235*6.8255*6.8235
01/02/2008 17:25:00*6.8235*6.8235*6.8235*6.8235
01/02/2008 17:30:00*6.8235*6.8235*6.8235*6.8235
01/02/2008 17:35:00*6.8235*6.8235*6.8235*6.8235
01/02/2008 17:40:00*6.825*6.825*6.825*6.8235
01/02/2008 17:45:00*6.8295*6.8295*6.8295*6.825
01/02/2008 17:50:00*6.8252*6.8325*6.8325*6.8252
01/02/2008 17:55:00*6.8325*6.8325*6.8325*6.8325
01/02/2008 18:00:00*6.8325*6.8325*6.8325*6.8325
01/02/2008 18:05:00*6.8325*6.8325*6.8325*6.8325
01/02/2008 18:10:00*6.8325*6.8325*6.8325*6.8325
01/02/2008 18:15:00*6.8325*6.8325*6.8325*6.8325
01/02/2008 18:20:00*6.8325*6.8325*6.8325*6.8325
01/02/2008 18:25:00*6.8325*6.8325*6.8325*6.8325
01/02/2008 18:30:00*6.8325*6.8325*6.8325*6.8325
01/02/2008 18:35:00*6.825*6.825*6.8325*6.825
01/02/2008 18:40:00*6.825*6.825*6.825*6.825
01/02/2008 18:45:00*6.825*6.825*6.825*6.825
01/02/2008 18:50:00*6.825*6.825*6.825*6.825
01/02/2008 18:55:00*6.825*6.825*6.825*6.825
01/02/2008 19:00:00*6.825*6.825*6.825*6.825
01/02/2008 19:05:00*6.8321*6.8321*6.8321*6.825
01/02/2008 19:10:00*6.8321*6.8321*6.8321*6.8321
01/02/2008 19:15:00*6.8305*6.83*6.8321*6.83
01/02/2008 19:20:00*6.83*6.83*6.83*6.83
01/02/2008 19:25:00*6.83*6.83*6.83*6.83
01/02/2008 19:30:00*6.83*6.83*6.83*6.83
01/02/2008 19:35:00*6.8301*6.8301*6.8301*6.83
01/02/2008 19:40:00*6.8301*6.8301*6.8301*6.8301
01/02/2008 19:45:00*6.8275*6.8275*6.8301*6.8275
01/02/2008 19:50:00*6.8275*6.8275*6.8275*6.8275
01/02/2008 19:55:00*6.8275*6.8275*6.8275*6.8275
01/02/2008 20:00:00*6.8248*6.8273*6.8275*6.8248
01/02/2008 20:05:00*6.8273*6.8273*6.8273*6.8273
01/02/2008 20:10:00*6.825*6.8248*6.8273*6.8248
01/02/2008 20:15:00*6.8261*6.8285*6.8298*6.8248
01/02/2008 20:20:00*6.8284*6.8295*6.8295*6.8282
01/02/2008 20:25:00*6.83*6.827*6.83*6.8267
01/02/2008 20:30:00*6.8292*6.8213*6.8325*6.8213
01/02/2008 20:35:00*6.825*6.825*6.825*6.8213
01/02/2008 20:40:00*6.825*6.825*6.825*6.825
01/02/2008 20:45:00*6.825*6.825*6.825*6.825
01/02/2008 20:50:00*6.8268*6.8255*6.8273*6.8237
01/02/2008 20:55:00*6.82475*6.8248*6.8255*6.8235
01/02/2008 21:00:00*6.8248*6.8248*6.8248*6.8248
01/02/2008 21:05:00*6.8232*6.8245*6.8248*6.8232
01/02/2008 21:10:00*6.8245*6.8245*6.8245*6.8245
01/02/2008 21:15:00*6.8243*6.8242*6.8245*6.8168
01/02/2008 21:20:00*6.8242*6.8242*6.8242*6.8242
01/02/2008 21:25:00*6.824*6.824*6.8242*6.8227
01/02/2008 21:30:00*6.824*6.824*6.824*6.824
01/02/2008 21:35:00*6.8225*6.8238*6.824*6.8225
01/02/2008 21:40:00*6.8238*6.8238*6.8238*6.8238
01/02/2008 21:45:00*6.8222*6.8235*6.8238*6.8222
01/02/2008 21:50:00*6.8235*6.8235*6.8235*6.8235
01/02/2008 21:55:00*6.822*6.8233*6.8235*6.822
01/02/2008 22:00:00*6.8233*6.8233*6.8233*6.8233
01/02/2008 22:05:00*6.8219*6.823*6.8233*6.8217
01/02/2008 22:10:00*6.823*6.823*6.823*6.823
01/02/2008 22:15:00*6.8225*6.8227*6.823*6.8215
01/02/2008 22:20:00*6.8227*6.8227*6.8227*6.8227
01/02/2008 22:25:00*6.8214*6.8225*6.8227*6.8212
01/02/2008 22:30:00*6.821*6.82115*6.8225*6.821
01/02/2008 22:35:00*6.8208*6.8223*6.8223*6.8207
01/02/2008 22:40:00*6.8223*6.8223*6.8223*6.8223
01/02/2008 22:45:00*6.822*6.822*6.8223*6.8205
01/02/2008 22:50:00*6.822*6.822*6.822*6.822
01/02/2008 22:55:00*6.8203*6.8218*6.822*6.8202
01/02/2008 23:00:00*6.8218*6.8218*6.8218*6.8218
01/02/2008 23:05:00*6.814*6.825*6.8255*6.814
01/02/2008 23:10:00*6.825*6.825*6.825*6.825
01/02/2008 23:15:00*6.8233*6.8247*6.825*6.8232
01/02/2008 23:20:00*6.8247*6.8247*6.8247*6.8247
01/02/2008 23:25:00*6.823*6.8245*6.8247*6.8229
01/02/2008 23:30:00*6.81*6.81*6.8245*6.81
01/02/2008 23:35:00*6.8227*6.8242*6.8242*6.81
01/02/2008 23:40:00*6.8242*6.8242*6.8242*6.8242
01/02/2008 23:45:00*6.8224*6.824*6.8242*6.8224
01/02/2008 23:50:00*6.824*6.824*6.824*6.824
01/02/2008 23:55:00*6.8222*6.8237*6.824*6.8222
01/03/2008 00:00:00*6.82365*6.82365*6.8237*6.82365
01/03/2008 00:05:00*6.82345*6.8235*6.82365*6.8219
01/03/2008 00:10:00*6.8075*6.8075*6.8235*6.8075
01/03/2008 00:15:00*6.8232*6.8232*6.8232*6.8075
01/03/2008 00:20:00*6.8232*6.8232*6.8232*6.8232
01/03/2008 00:25:00*6.823*6.823*6.8232*6.8075
01/03/2008 00:30:00*6.823*6.823*6.823*6.823
01/03/2008 00:35:00*6.8227*6.8227*6.823*6.8075
01/03/2008 00:40:00*6.8227*6.8227*6.8227*6.8227
01/03/2008 00:45:00*6.82245*6.8225*6.8227*6.8075
01/03/2008 00:50:00*6.8225*6.8225*6.8225*6.8225
01/03/2008 00:55:00*6.82215*6.8222*6.8225*6.8055
01/03/2008 01:00:00*6.8212*6.8212*6.8222*6.8212
01/03/2008 01:05:00*6.82095*6.816*6.8212*6.7925
01/03/2008 01:10:00*6.8137*6.8164*6.8174*6.8137
01/03/2008 01:15:00*6.8163*6.8174*6.8174*6.8158
01/03/2008 01:20:00*6.815*6.8156*6.8175*6.7975
01/03/2008 01:25:00*6.8146*6.8205*6.8225*6.7925
01/03/2008 01:30:00*6.8211*6.8201*6.8211*6.8201
01/03/2008 01:35:00*6.8181*6.8167*6.8201*6.7925
01/03/2008 01:40:00*6.8181*6.8179*6.8188*6.8025
01/03/2008 01:45:00*6.8188*6.815*6.8188*6.795
01/03/2008 01:50:00*6.8133*6.8149*6.8159*6.8123
01/03/2008 01:55:00*6.8143*6.8001*6.8156*6.8001
01/03/2008 02:00:00*6.8136*6.8153*6.8163*6.798
01/03/2008 02:05:00*6.8153*6.8125*6.8156*6.7825
01/03/2008 02:10:00*6.8062*6.8125*6.8135*6.8062
01/03/2008 02:15:00*6.8125*6.8146*6.8165*6.8018
01/03/2008 02:20:00*6.8121*6.8256*6.8256*6.8025
01/03/2008 02:25:00*6.8201*6.8215*6.8256*6.8101
01/03/2008 02:30:00*6.8225*6.8215*6.8238*6.7985
01/03/2008 02:35:00*6.8196*6.798*6.8248*6.7925
01/03/2008 02:40:00*6.8185*6.8037*6.8189*6.7925
01/03/2008 02:45:00*6.8*6.7913*6.8199*6.7913
01/03/2008 02:50:00*6.8025*6.7833*6.8063*6.7833
01/03/2008 02:55:00*6.7945*6.805*6.8063*6.7805
01/03/2008 03:00:00*6.8065*6.815*6.815*6.7835
01/03/2008 03:05:00*6.8119*6.81605*6.8166*6.7905
01/03/2008 03:10:00*6.8153*6.8165*6.8236*6.8036
01/03/2008 03:15:00*6.8163*6.816*6.8182*6.7925
01/03/2008 03:20:00*6.8157*6.8178*6.8356*6.8025
01/03/2008 03:25:00*6.8251*6.8272*6.8315*6.8065
01/03/2008 03:30:00*6.8275*6.8365*6.8376*6.8149
01/03/2008 03:35:00*6.8365*6.8418*6.8501*6.8125
01/03/2008 03:40:00*6.8426*6.8457*6.8468*6.8215
01/03/2008 03:45:00*6.846*6.846*6.8514*6.8333
01/03/2008 03:50:00*6.8432*6.8395*6.846*6.8246
01/03/2008 03:55:00*6.8389*6.826*6.8435*6.826
01/03/2008 04:00:00*6.8428*6.8328*6.8458*6.826
01/03/2008 04:05:00*6.8463*6.838*6.8508*6.8328
01/03/2008 04:10:00*6.8475*6.8468*6.8495*6.8349
01/03/2008 04:15:00*6.8473*6.8485*6.8498*6.8235
01/03/2008 04:20:00*6.8468*6.84405*6.8485*6.8435
01/03/2008 04:25:00*6.8435*6.8439*6.8452*6.8316
01/03/2008 04:30:00*6.8285*6.8444*6.8455*6.8285
01/03/2008 04:35:00*6.8444*6.8435*6.8463*6.8428
01/03/2008 04:40:00*6.8453*6.8457*6.8488*6.8295
01/03/2008 04:45:00*6.847*6.8465*6.8543*6.8255
01/03/2008 04:50:00*6.8462*6.8485*6.8535*6.8225
01/03/2008 04:55:00*6.848*6.8437*6.849*6.8215
01/03/2008 05:00:00*6.8453*6.85075*6.8548*6.8331
01/03/2008 05:05:00*6.8488*6.8488*6.855*6.8364
01/03/2008 05:10:00*6.8535*6.853*6.8574*6.84
01/03/2008 05:15:00*6.8553*6.8595*6.8615*6.8365
01/03/2008 05:20:00*6.8588*6.8585*6.865*6.845
01/03/2008 05:25:00*6.8562*6.8665*6.8688*6.8325
01/03/2008 05:30:00*6.8633*6.8565*6.8665*6.8511
01/03/2008 05:35:00*6.8573*6.8675*6.8708*6.8441
01/03/2008 05:40:00*6.8651*6.8645*6.8678*6.8415
01/03/2008 05:45:00*6.8665*6.8675*6.8698*6.8523
01/03/2008 05:50:00*6.86705*6.8695*6.872*6.8415
01/03/2008 05:55:00*6.8709*6.8541*6.8709*6.8325
01/03/2008 06:00:00*6.8548*6.8578*6.8615*6.8325
01/03/2008 06:05:00*6.8586*6.8645*6.865*6.8415
01/03/2008 06:10:00*6.86355*6.8656*6.8675*6.8498
01/03/2008 06:15:00*6.8641*6.8581*6.8668*6.8355
01/03/2008 06:20:00*6.86*6.8575*6.86*6.85615
01/03/2008 06:25:00*6.8576*6.8515*6.8585*6.8325
01/03/2008 06:30:00*6.8503*6.8483*6.8515*6.8265
01/03/2008 06:35:00*6.84825*6.856*6.8562*6.8355
01/03/2008 06:40:00*6.8545*6.8565*6.8568*6.8295
01/03/2008 06:45:00*6.8563*6.8555*6.858*6.84
01/03/2008 06:50:00*6.8568*6.8554*6.8605*6.8325
01/03/2008 06:55:00*6.8555*6.856*6.857*6.841
01/03/2008 07:00:00*6.8575*6.8418*6.8575*6.8418
01/03/2008 07:05:00*6.856*6.8475*6.856*6.8235
01/03/2008 07:10:00*6.8465*6.8305*6.8475*6.8305
01/03/2008 07:15:00*6.8465*6.847*6.8492*6.8305
01/03/2008 07:20:00*6.8472*6.8461*6.8501*6.8265
01/03/2008 07:25:00*6.845*6.8452*6.8505*6.8325
01/03/2008 07:30:00*6.84535*6.8425*6.8463*6.8285
01/03/2008 07:35:00*6.8411*6.8333*6.8425*6.8333
01/03/2008 07:40:00*6.8223*6.8322*6.8375*6.8105
01/03/2008 07:45:00*6.8328*6.8225*6.8398*6.8125
01/03/2008 07:50:00*6.8374*6.8225*6.841*6.8225
01/03/2008 07:55:00*6.841*6.8253*6.841*6.8145
01/03/2008 08:00:00*6.8375*6.8386*6.8395*6.8253
01/03/2008 08:05:00*6.81*6.8308*6.839*6.81
01/03/2008 08:10:00*6.829*6.8325*6.8365*6.8145
01/03/2008 08:15:00*6.8313*6.835*6.8365*6.8175
01/03/2008 08:20:00*6.8355*6.818*6.8365*6.818
01/03/2008 08:25:00*6.8344*6.8453*6.8475*6.8165
01/03/2008 08:30:00*6.8455*6.8466*6.8598*6.8225
01/03/2008 08:35:00*6.84525*6.8413*6.8498*6.8125
01/03/2008 08:40:00*6.8402*6.8346*6.8433*6.82
01/03/2008 08:45:00*6.8363*6.8375*6.8403*6.8345
01/03/2008 08:50:00*6.8413*6.8225*6.8435*6.8125
01/03/2008 08:55:00*6.8358*6.83755*6.8426*6.8225
01/03/2008 09:00:00*6.8376*6.8383*6.8386*6.8135
01/03/2008 09:05:00*6.8382*6.8445*6.8469*6.8125
01/03/2008 09:10:00*6.8415*6.849*6.8533*6.8205
01/03/2008 09:15:00*6.8475*6.8523*6.8533*6.8373
01/03/2008 09:20:00*6.8533*6.8285*6.8545*6.8285
01/03/2008 09:25:00*6.8468*6.8455*6.8478*6.8225
01/03/2008 09:30:00*6.844*6.8305*6.8478*6.8305
01/03/2008 09:35:00*6.847*6.84775*6.8519*6.8305
01/03/2008 09:40:00*6.84955*6.8448*6.84955*6.831
01/03/2008 09:45:00*6.8449*6.8421*6.8455*6.839
01/03/2008 09:50:00*6.8383*6.8425*6.8425*6.8324
01/03/2008 09:55:00*6.84555*6.843*6.84555*6.8318
01/03/2008 10:00:00*6.844*6.8455*6.8467*6.8429
01/03/2008 10:05:00*6.8439*6.8447*6.8466*6.839
01/03/2008 10:10:00*6.8435*6.8453*6.8465*6.8435
01/03/2008 10:15:00*6.8458*6.848*6.8493*6.8453
01/03/2008 10:20:00*6.8496*6.8511*6.8585*6.8476
01/03/2008 10:25:00*6.8509*6.8553*6.8577*6.8383
01/03/2008 10:30:00*6.8548*6.86075*6.8613*6.8431
01/03/2008 10:35:00*6.8585*6.8551*6.87075*6.8551
01/03/2008 10:40:00*6.8685*6.8645*6.8685*6.8551
01/03/2008 10:45:00*6.8637*6.86*6.8651*6.8567
01/03/2008 10:50:00*6.86335*6.8629*6.8635*6.845
01/03/2008 10:55:00*6.8625*6.8622*6.8658*6.8614
01/03/2008 11:00:00*6.8598*6.8625*6.8625*6.845
01/03/2008 11:05:00*6.8626*6.8686*6.8686*6.8385
01/03/2008 11:10:00*6.8675*6.8658*6.8686*6.8496
01/03/2008 11:15:00*6.867*6.86525*6.867*6.86325
01/03/2008 11:20:00*6.8648*6.8675*6.8697*6.8539
01/03/2008 11:25:00*6.8665*6.8718*6.8718*6.8475
01/03/2008 11:30:00*6.8715*6.8695*6.8718*6.8646
01/03/2008 11:35:00*6.8425*6.86575*6.871*6.8425
01/03/2008 11:40:00*6.8662*6.8655*6.8685*6.853
01/03/2008 11:45:00*6.8651*6.8655*6.86705*6.8528
01/03/2008 11:50:00*6.8632*6.8644*6.8665*6.85
01/03/2008 11:55:00*6.8645*6.8588*6.8656*6.8495
01/03/2008 12:00:00*6.8605*6.8608*6.8618*6.8456
01/03/2008 12:05:00*6.86125*6.8608*6.8625*6.8465
01/03/2008 12:10:00*6.8605*6.8589*6.8618*6.8451
01/03/2008 12:15:00*6.8605*6.8563*6.8605*6.8345
01/03/2008 12:20:00*6.857*6.8578*6.8578*6.8425
01/03/2008 12:25:00*6.8571*6.8545*6.8581*6.8425
01/03/2008 12:30:00*6.8568*6.85605*6.8588*6.8426
01/03/2008 12:35:00*6.8555*6.8575*6.8575*6.8285
01/03/2008 12:40:00*6.8575*6.8285*6.8575*6.8225
01/03/2008 12:45:00*6.8525*6.8522*6.8531*6.8285
01/03/2008 12:50:00*6.85225*6.852*6.855*6.8401
01/03/2008 12:55:00*6.8401*6.8505*6.855*6.8399
01/03/2008 13:00:00*6.85075*6.8476*6.8518*6.8345
01/03/2008 13:05:00*6.8485*6.845*6.8528*6.8225
01/03/2008 13:10:00*6.8465*6.8461*6.84655*6.8285
01/03/2008 13:15:00*6.8406*6.8456*6.8461*6.8275
01/03/2008 13:20:00*6.845*6.83*6.8465*6.83
01/03/2008 13:25:00*6.8473*6.8475*6.8476*6.83
01/03/2008 13:30:00*6.8463*6.8335*6.8506*6.8335
01/03/2008 13:35:00*6.8365*6.8485*6.8508*6.8335
01/03/2008 13:40:00*6.8485*6.8485*6.8485*6.8485
01/03/2008 13:45:00*6.8475*6.847*6.8485*6.8455
01/03/2008 13:50:00*6.8518*6.846*6.8518*6.846
01/03/2008 13:55:00*6.846*6.846*6.846*6.846
01/03/2008 14:00:00*6.848*6.8475*6.8485*6.846
01/03/2008 14:05:00*6.8481*6.8305*6.8481*6.8305
01/03/2008 14:10:00*6.83*6.8485*6.8485*6.83
01/03/2008 14:15:00*6.8478*6.8445*6.8485*6.8445
01/03/2008 14:20:00*6.8482*6.8465*6.8485*6.8445
01/03/2008 14:25:00*6.8315*6.849*6.8538*6.8315
01/03/2008 14:30:00*6.849*6.835*6.8505*6.834
01/03/2008 14:35:00*6.835*6.835*6.835*6.835
01/03/2008 14:40:00*6.8503*6.8355*6.8503*6.835
01/03/2008 14:45:00*6.8501*6.8325*6.8501*6.8225
01/03/2008 14:50:00*6.8488*6.835*6.8493*6.8325
01/03/2008 14:55:00*6.8486*6.8463*6.8486*6.835
01/03/2008 15:00:00*6.8466*6.846*6.8466*6.846
01/03/2008 15:05:00*6.8463*6.84555*6.8471*6.8455
01/03/2008 15:10:00*6.8463*6.84625*6.8463*6.84555
01/03/2008 15:15:00*6.84625*6.8461*6.84625*6.846
01/03/2008 15:20:00*6.8463*6.8465*6.8475*6.8461
01/03/2008 15:25:00*6.8467*6.8478*6.8478*6.8465
01/03/2008 15:30:00*6.8468*6.8478*6.8478*6.8465
01/03/2008 15:35:00*6.8465*6.8495*6.8495*6.8465
01/03/2008 15:40:00*6.8496*6.8498*6.8505*6.8495
01/03/2008 15:45:00*6.84905*6.8468*6.8498*6.8452
01/03/2008 15:50:00*6.8465*6.8466*6.8468*6.8465
01/03/2008 15:55:00*6.8463*6.8455*6.8478*6.8413
01/03/2008 16:00:00*6.8435*6.84405*6.8455*6.8435
01/03/2008 16:05:00*6.84395*6.8445*6.8445*6.8427
01/03/2008 16:10:00*6.8457*6.8435*6.8465*6.8427
01/03/2008 16:15:00*6.8425*6.8422*6.8435*6.842
01/03/2008 16:20:00*6.8422*6.8422*6.8422*6.8422
01/03/2008 16:25:00*6.8423*6.8423*6.8426*6.8421
01/03/2008 16:30:00*6.8423*6.8423*6.8423*6.8423
01/03/2008 16:35:00*6.8431*6.8435*6.8436*6.8423
01/03/2008 16:40:00*6.8446*6.8425*6.8455*6.8421
01/03/2008 16:45:00*6.8441*6.8465*6.8465*6.8425
01/03/2008 16:50:00*6.8465*6.8475*6.8478*6.8465
01/03/2008 16:55:00*6.8482*6.8485*6.8488*6.8475
01/03/2008 17:00:00*6.8618*6.8515*6.8645*6.8485
