01/01/2008 17:05:00*6.83495*6.83495*6.8545*6.83495
01/01/2008 17:10:00*6.83495*6.83495*6.83495*6.83495
01/01/2008 17:15:00*6.83495*6.83495*6.83495*6.83495
01/01/2008 17:20:00*6.83495*6.8455*6.8455*6.83495
01/01/2008 17:25:00*6.8455*6.8455*6.8455*6.8455
01/01/2008 17:30:00*6.8455*6.8455*6.8455*6.8455
01/01/2008 17:35:00*6.844*6.844*6.8455*6.844
01/01/2008 17:40:00*6.844*6.844*6.844*6.844
01/01/2008 17:45:00*6.844*6.844*6.844*6.844
01/01/2008 17:50:00*6.844*6.844*6.844*6.844
01/01/2008 17:55:00*6.8537*6.8537*6.8537*6.844
01/01/2008 18:00:00*6.8545*6.8545*6.8545*6.8537
01/01/2008 18:05:00*6.8535*6.8535*6.8545*6.8535
01/01/2008 18:10:00*6.8535*6.8535*6.8535*6.8535
01/01/2008 18:15:00*6.8535*6.8535*6.8535*6.8535
01/01/2008 18:20:00*6.8535*6.8535*6.8535*6.8535
01/01/2008 18:25:00*6.8535*6.8535*6.8535*6.8535
01/01/2008 18:30:00*6.8535*6.8535*6.8535*6.8535
01/01/2008 18:35:00*6.8432*6.8585*6.8585*6.84245
01/01/2008 18:40:00*6.8585*6.8585*6.8585*6.8585
01/01/2008 18:45:00*6.8585*6.8585*6.8585*6.8585
01/01/2008 18:50:00*6.8585*6.8585*6.8585*6.8585
01/01/2008 18:55:00*6.8585*6.8585*6.8585*6.8585
01/01/2008 19:00:00*6.8585*6.8585*6.8585*6.8585
01/01/2008 19:05:00*6.855*6.858*6.8585*6.855
01/01/2008 19:10:00*6.8583*6.8583*6.8583*6.858
01/01/2008 19:15:00*6.8426*6.8585*6.8585*6.8426
01/01/2008 19:20:00*6.855*6.855*6.8585*6.855
01/01/2008 19:25:00*6.8515*6.8515*6.855*6.8515
01/01/2008 19:30:00*6.8514*6.8514*6.8515*6.8514
01/01/2008 19:35:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 19:40:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 19:45:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 19:50:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 19:55:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:00:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:05:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:10:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:15:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:20:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:25:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:30:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:35:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:40:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:45:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:50:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 20:55:00*6.8514*6.8514*6.8514*6.8514
01/01/2008 21:00:00*6.8435*6.8435*6.8514*6.8435
01/01/2008 21:05:00*6.85025*6.8429*6.85025*6.8429
01/01/2008 21:10:00*6.8429*6.8429*6.8429*6.8429
01/01/2008 21:15:00*6.8429*6.8429*6.8429*6.8429
01/01/2008 21:20:00*6.8429*6.8429*6.8429*6.8429
01/01/2008 21:25:00*6.8429*6.8429*6.8429*6.8429
01/01/2008 21:30:00*6.8585*6.84265*6.8585*6.84265
01/01/2008 21:35:00*6.84265*6.84265*6.84265*6.84265
01/01/2008 21:40:00*6.8432*6.8424*6.8432*6.8424
01/01/2008 21:45:00*6.8463*6.8463*6.8463*6.8424
01/01/2008 21:50:00*6.84475*6.8424*6.8463*6.8424
01/01/2008 21:55:00*6.8424*6.8424*6.8424*6.8424
01/01/2008 22:00:00*6.8424*6.8424*6.8424*6.8424
01/01/2008 22:05:00*6.8424*6.8424*6.8424*6.8424
01/01/2008 22:10:00*6.8425*6.84205*6.8425*6.84205
01/01/2008 22:15:00*6.8432*6.8463*6.8465*6.84205
01/01/2008 22:20:00*6.8463*6.8463*6.8463*6.8463
01/01/2008 22:25:00*6.8463*6.8463*6.8463*6.8463
01/01/2008 22:30:00*6.8463*6.8463*6.8463*6.8463
01/01/2008 22:35:00*6.8463*6.8463*6.8463*6.8463
01/01/2008 22:40:00*6.8463*6.8463*6.8463*6.8463
01/01/2008 22:45:00*6.84475*6.8424*6.8463*6.8424
01/01/2008 22:50:00*6.8424*6.8424*6.8424*6.8424
01/01/2008 22:55:00*6.8424*6.8424*6.8424*6.8424
01/01/2008 23:00:00*6.8424*6.8424*6.8424*6.8424
01/01/2008 23:05:00*6.8424*6.8424*6.8424*6.8424
01/01/2008 23:10:00*6.8424*6.8424*6.8424*6.8424
01/01/2008 23:15:00*6.8424*6.8424*6.8424*6.8424
01/01/2008 23:20:00*6.84475*6.8235*6.84475*6.8235
01/01/2008 23:25:00*6.8235*6.8235*6.8235*6.8235
01/01/2008 23:30:00*6.8235*6.8235*6.8235*6.8235
01/01/2008 23:35:00*6.8235*6.8235*6.8235*6.8235
01/01/2008 23:40:00*6.8235*6.8235*6.8235*6.8235
01/01/2008 23:45:00*6.8235*6.8235*6.8235*6.8235
01/01/2008 23:50:00*6.8235*6.8235*6.8235*6.8235
01/01/2008 23:55:00*6.8457*6.8447*6.848*6.8235
01/02/2008 00:00:00*6.84495*6.84495*6.84495*6.8447
01/02/2008 00:05:00*6.84495*6.84495*6.84495*6.84495
01/02/2008 00:10:00*6.84495*6.8275*6.84495*6.8275
01/02/2008 00:15:00*6.84515*6.8525*6.8595*6.8275
01/02/2008 00:20:00*6.8526*6.8526*6.8526*6.8525
01/02/2008 00:25:00*6.8526*6.8526*6.8526*6.8526
01/02/2008 00:30:00*6.8526*6.8526*6.8526*6.8526
01/02/2008 00:35:00*6.8526*6.8526*6.8526*6.8526
01/02/2008 00:40:00*6.8482*6.8535*6.8565*6.8325
01/02/2008 00:45:00*6.853*6.839*6.8585*6.8355
01/02/2008 00:50:00*6.8533*6.828*6.855*6.828
01/02/2008 00:55:00*6.844*6.844*6.844*6.828
01/02/2008 01:00:00*6.8455*6.845*6.8455*6.844
01/02/2008 01:05:00*6.8458*6.8459*6.8469*6.845
01/02/2008 01:10:00*6.8453*6.8475*6.8475*6.8305
01/02/2008 01:15:00*6.8479*6.838*6.8545*6.8375
01/02/2008 01:20:00*6.8512*6.8573*6.858*6.8325
01/02/2008 01:25:00*6.8563*6.8475*6.8573*6.846
01/02/2008 01:30:00*6.8455*6.8533*6.8574*6.8225
01/02/2008 01:35:00*6.8225*6.8545*6.8605*6.8225
01/02/2008 01:40:00*6.8565*6.8603*6.8634*6.8375
01/02/2008 01:45:00*6.8455*6.8588*6.8646*6.8405
01/02/2008 01:50:00*6.8615*6.8325*6.8625*6.8325
01/02/2008 01:55:00*6.8633*6.85745*6.8638*6.8325
01/02/2008 02:00:00*6.8625*6.8655*6.8698*6.8463
01/02/2008 02:05:00*6.86545*6.866*6.8696*6.8435
01/02/2008 02:10:00*6.86495*6.8623*6.8696*6.8556
01/02/2008 02:15:00*6.86345*6.8525*6.8723*6.8375
01/02/2008 02:20:00*6.87*6.8741*6.8773*6.8525
01/02/2008 02:25:00*6.8765*6.8525*6.8765*6.8425
01/02/2008 02:30:00*6.8717*6.8637*6.8717*6.8425
01/02/2008 02:35:00*6.8636*6.8711*6.8728*6.8415
01/02/2008 02:40:00*6.8691*6.8775*6.8785*6.8525
01/02/2008 02:45:00*6.8783*6.8687*6.8783*6.8425
01/02/2008 02:50:00*6.86895*6.8677*6.872*6.8555
01/02/2008 02:55:00*6.87*6.87095*6.875*6.8525
01/02/2008 03:00:00*6.8711*6.8696*6.8738*6.8505
01/02/2008 03:05:00*6.86895*6.87345*6.8735*6.8445
01/02/2008 03:10:00*6.8722*6.8684*6.8766*6.8625
01/02/2008 03:15:00*6.8685*6.8671*6.87*6.853
01/02/2008 03:20:00*6.8671*6.8671*6.8671*6.8671
01/02/2008 03:25:00*6.86695*6.85955*6.868*6.8583
01/02/2008 03:30:00*6.86025*6.8645*6.8655*6.8385
01/02/2008 03:35:00*6.8655*6.8585*6.8655*6.8415
01/02/2008 03:40:00*6.8587*6.85795*6.8605*6.8355
01/02/2008 03:45:00*6.8593*6.8582*6.8613*6.8425
01/02/2008 03:50:00*6.8577*6.8475*6.865*6.8305
01/02/2008 03:55:00*6.84845*6.8386*6.8525*6.8265
01/02/2008 04:00:00*6.8485*6.8503*6.8528*6.8345
01/02/2008 04:05:00*6.837*6.84945*6.853*6.8225
01/02/2008 04:10:00*6.8371*6.8508*6.852*6.8371
01/02/2008 04:15:00*6.85045*6.8515*6.8524*6.8375
01/02/2008 04:20:00*6.8511*6.85395*6.856*6.8511
01/02/2008 04:25:00*6.85425*6.8553*6.8558*6.8325
01/02/2008 04:30:00*6.856*6.8535*6.8575*6.8436
01/02/2008 04:35:00*6.85325*6.855*6.8565*6.852
01/02/2008 04:40:00*6.8513*6.86345*6.8645*6.8455
01/02/2008 04:45:00*6.864*6.86355*6.8662*6.8415
01/02/2008 04:50:00*6.863*6.8635*6.8647*6.8415
01/02/2008 04:55:00*6.864*6.857*6.864*6.8481
01/02/2008 05:00:00*6.858*6.8541*6.8588*6.8285
01/02/2008 05:05:00*6.8495*6.8507*6.8541*6.8462
01/02/2008 05:10:00*6.85*6.8427*6.8525*6.8125
01/02/2008 05:15:00*6.8425*6.8394*6.8485*6.8195
01/02/2008 05:20:00*6.8385*6.8397*6.845*6.8165
01/02/2008 05:25:00*6.8397*6.845*6.845*6.8125
01/02/2008 05:30:00*6.8373*6.8383*6.845*6.8225
01/02/2008 05:35:00*6.8375*6.8362*6.839*6.8243
01/02/2008 05:40:00*6.8355*6.8361*6.8395*6.8155
01/02/2008 05:45:00*6.836*6.8347*6.846*6.8225
01/02/2008 05:50:00*6.8355*6.835*6.8385*6.8135
01/02/2008 05:55:00*6.8347*6.836*6.8375*6.8334
01/02/2008 06:00:00*6.8355*6.8356*6.836*6.8206
01/02/2008 06:05:00*6.8341*6.8309*6.8356*6.8309
01/02/2008 06:10:00*6.8335*6.8253*6.8338*6.8185
01/02/2008 06:15:00*6.8255*6.8276*6.8305*6.8055
01/02/2008 06:20:00*6.8266*6.8283*6.835*6.8025
01/02/2008 06:25:00*6.83*6.8315*6.835*6.8125
01/02/2008 06:30:00*6.8315*6.8319*6.8325*6.8185
01/02/2008 06:35:00*6.8325*6.8275*6.8345*6.8125
01/02/2008 06:40:00*6.82745*6.8225*6.8288*6.8025
01/02/2008 06:45:00*6.825*6.8238*6.827*6.809
01/02/2008 06:50:00*6.8225*6.8232*6.8245*6.8106
01/02/2008 06:55:00*6.8232*6.8237*6.8275*6.8111
01/02/2008 07:00:00*6.827*6.8242*6.8275*6.8131
01/02/2008 07:05:00*6.8275*6.813*6.8288*6.8045
01/02/2008 07:10:00*6.828*6.8245*6.828*6.813
01/02/2008 07:15:00*6.8235*6.8225*6.8246*6.8096
01/02/2008 07:20:00*6.8197*6.817*6.8248*6.7945
01/02/2008 07:25:00*6.8203*6.8205*6.8205*6.8055
01/02/2008 07:30:00*6.8174*6.8075*6.8215*6.8075
01/02/2008 07:35:00*6.8185*6.823*6.823*6.8065
01/02/2008 07:40:00*6.8205*6.8087*6.8234*6.8087
01/02/2008 07:45:00*6.8232*6.8095*6.8275*6.8087
01/02/2008 07:50:00*6.825*6.8229*6.8271*6.8095
01/02/2008 07:55:00*6.8233*6.8218*6.825*6.7985
01/02/2008 08:00:00*6.8207*6.8282*6.8288*6.8045
01/02/2008 08:05:00*6.8295*6.8235*6.8315*6.8126
01/02/2008 08:10:00*6.8225*6.8075*6.8255*6.8025
01/02/2008 08:15:00*6.8225*6.8209*6.8245*6.8015
01/02/2008 08:20:00*6.8204*6.8235*6.825*6.8041
01/02/2008 08:25:00*6.8245*6.8219*6.8274*6.7975
01/02/2008 08:30:00*6.822*6.823*6.823*6.808
01/02/2008 08:35:00*6.8222*6.8225*6.8235*6.8217
01/02/2008 08:40:00*6.8218*6.825*6.8268*6.8213
01/02/2008 08:45:00*6.8255*6.8318*6.834*6.816
01/02/2008 08:50:00*6.8318*6.82715*6.8345*6.815
01/02/2008 08:55:00*6.8135*6.8144*6.8338*6.8113
01/02/2008 09:00:00*6.8175*6.80275*6.8215*6.7825
01/02/2008 09:05:00*6.8023*6.80295*6.8088*6.7765
01/02/2008 09:10:00*6.8028*6.80895*6.8115*6.7865
01/02/2008 09:15:00*6.8085*6.8101*6.816*6.7855
01/02/2008 09:20:00*6.8102*6.80975*6.8129*6.7825
01/02/2008 09:25:00*6.8098*6.80795*6.8106*6.7855
01/02/2008 09:30:00*6.7865*6.8115*6.8235*6.7835
01/02/2008 09:35:00*6.81*6.8175*6.8175*6.7895
01/02/2008 09:40:00*6.8171*6.81995*6.825*6.7925
01/02/2008 09:45:00*6.8183*6.8125*6.81995*6.8125
01/02/2008 09:50:00*6.814*6.8173*6.8198*6.8125
01/02/2008 09:55:00*6.8168*6.8119*6.8185*6.8119
01/02/2008 10:00:00*6.81325*6.7935*6.81695*6.7935
01/02/2008 10:05:00*6.8164*6.7985*6.82325*6.7935
01/02/2008 10:10:00*6.8198*6.8285*6.8318*6.7975
01/02/2008 10:15:00*6.8283*6.8318*6.8318*6.8075
01/02/2008 10:20:00*6.832*6.8355*6.8393*6.8315
01/02/2008 10:25:00*6.8357*6.8253*6.8365*6.82525
01/02/2008 10:30:00*6.826*6.8125*6.8275*6.7885
01/02/2008 10:35:00*6.813*6.8073*6.8138*6.7825
01/02/2008 10:40:00*6.81*6.8087*6.8155*6.7875
01/02/2008 10:45:00*6.8087*6.8114*6.8125*6.8045
01/02/2008 10:50:00*6.8052*6.7865*6.8131*6.7825
01/02/2008 10:55:00*6.8085*6.785*6.8109*6.785
01/02/2008 11:00:00*6.8033*6.8075*6.8099*6.7835
01/02/2008 11:05:00*6.8075*6.807*6.8115*6.7925
01/02/2008 11:10:00*6.80585*6.7985*6.8088*6.7825
01/02/2008 11:15:00*6.8*6.8075*6.8075*6.7805
01/02/2008 11:20:00*6.8055*6.8065*6.8085*6.7835
01/02/2008 11:25:00*6.80745*6.8078*6.8185*6.7875
01/02/2008 11:30:00*6.8087*6.7971*6.8105*6.7971
01/02/2008 11:35:00*6.7955*6.8105*6.8105*6.7925
01/02/2008 11:40:00*6.81095*6.8211*6.824*6.8025
01/02/2008 11:45:00*6.81895*6.8173*6.826*6.8145
01/02/2008 11:50:00*6.8182*6.8145*6.8205*6.7925
01/02/2008 11:55:00*6.8198*6.8153*6.8215*6.7925
01/02/2008 12:00:00*6.817*6.8173*6.821*6.802
01/02/2008 12:05:00*6.8163*6.8112*6.8183*6.7965
01/02/2008 12:10:00*6.815*6.8335*6.83415*6.8112
01/02/2008 12:15:00*6.8285*6.8355*6.8355*6.8285
01/02/2008 12:20:00*6.8331*6.8125*6.8468*6.8125
01/02/2008 12:25:00*6.8385*6.8408*6.8413*6.8125
01/02/2008 12:30:00*6.8399*6.8225*6.847*6.8195
01/02/2008 12:35:00*6.8455*6.8469*6.8485*6.8225
01/02/2008 12:40:00*6.8426*6.8403*6.8475*6.8205
01/02/2008 12:45:00*6.8385*6.838*6.8403*6.8266
01/02/2008 12:50:00*6.8388*6.838*6.842*6.8125
01/02/2008 12:55:00*6.838*6.8385*6.845*6.8155
01/02/2008 13:00:00*6.8375*6.8355*6.8385*6.8125
01/02/2008 13:05:00*6.8375*6.8345*6.8386*6.8175
01/02/2008 13:10:00*6.831*6.8342*6.8351*6.831
01/02/2008 13:15:00*6.8358*6.8435*6.8505*6.8225
01/02/2008 13:20:00*6.8387*6.837*6.8444*6.8175
01/02/2008 13:25:00*6.8389*6.8235*6.8395*6.8235
01/02/2008 13:30:00*6.8403*6.8425*6.8425*6.8225
01/02/2008 13:35:00*6.8424*6.8425*6.8425*6.842
01/02/2008 13:40:00*6.84*6.83995*6.8425*6.83995
01/02/2008 13:45:00*6.84095*6.8345*6.8423*6.825
01/02/2008 13:50:00*6.8358*6.8358*6.8358*6.8345
01/02/2008 13:55:00*6.8355*6.8363*6.8392*6.8225
01/02/2008 14:00:00*6.839*6.8385*6.8411*6.8225
01/02/2008 14:05:00*6.8373*6.8354*6.8385*6.8354
01/02/2008 14:10:00*6.8354*6.8285*6.8364*6.8202
01/02/2008 14:15:00*6.8279*6.8263*6.8355*6.8135
01/02/2008 14:20:00*6.825*6.825*6.8275*6.82
01/02/2008 14:25:00*6.8255*6.8255*6.8255*6.825
01/02/2008 14:30:00*6.8255*6.8255*6.8255*6.8255
01/02/2008 14:35:00*6.8005*6.8005*6.8255*6.8005
01/02/2008 14:40:00*6.82*6.8283*6.8298*6.7925
01/02/2008 14:45:00*6.81*6.8271*6.8287*6.81
01/02/2008 14:50:00*6.8271*6.8271*6.8271*6.8271
01/02/2008 14:55:00*6.82795*6.81*6.8305*6.8025
01/02/2008 15:00:00*6.81*6.8335*6.8358*6.81
01/02/2008 15:05:00*6.8335*6.83475*6.8363*6.814
01/02/2008 15:10:00*6.83745*6.83745*6.83745*6.83475
01/02/2008 15:15:00*6.8363*6.8375*6.8375*6.8349
01/02/2008 15:20:00*6.8375*6.8375*6.8375*6.8375
01/02/2008 15:25:00*6.8375*6.8375*6.8385*6.836
01/02/2008 15:30:00*6.8348*6.8349*6.8375*6.8348
01/02/2008 15:35:00*6.8298*6.8355*6.8355*6.8298
01/02/2008 15:40:00*6.8365*6.8345*6.8375*6.8293
01/02/2008 15:45:00*6.8293*6.834*6.8345*6.8293
01/02/2008 15:50:00*6.834*6.834*6.834*6.834
01/02/2008 15:55:00*6.83395*6.8235*6.834*6.8223
01/02/2008 16:00:00*6.8275*6.8275*6.8275*6.8235
01/02/2008 16:05:00*6.8242*6.8245*6.8275*6.8227
01/02/2008 16:10:00*6.821*6.8265*6.8265*6.821
01/02/2008 16:15:00*6.8265*6.8265*6.8265*6.8265
01/02/2008 16:20:00*6.8265*6.8265*6.8265*6.8265
01/02/2008 16:25:00*6.8261*6.8305*6.8305*6.8261
01/02/2008 16:30:00*6.8255*6.8275*6.8305*6.8255
01/02/2008 16:35:00*6.8285*6.8215*6.8305*6.8197
01/02/2008 16:40:00*6.8215*6.8215*6.8215*6.8215
01/02/2008 16:45:00*6.8215*6.8215*6.8215*6.8215
01/02/2008 16:50:00*6.821*6.8225*6.8225*6.821
01/02/2008 16:55:00*6.8235*6.8255*6.8255*6.8225
01/02/2008 17:00:00*6.8255*6.8255*6.8255*6.8255
