12/30/2007 17:05:00*6.80495*6.80495*6.80495*6.80495
12/30/2007 17:10:00*6.80495*6.80495*6.80495*6.80495
12/30/2007 17:15:00*6.80495*6.80495*6.80495*6.80495
12/30/2007 17:20:00*6.80495*6.80495*6.80495*6.80495
12/30/2007 17:25:00*6.80495*6.80495*6.80495*6.80495
12/30/2007 17:30:00*6.80495*6.80495*6.80495*6.80495
12/30/2007 17:35:00*6.8112*6.8112*6.8112*6.80495
12/30/2007 17:40:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 17:45:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 17:50:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 17:55:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:00:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:05:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:10:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:15:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:20:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:25:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:30:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:35:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:40:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:45:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:50:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 18:55:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 19:00:00*6.8112*6.8112*6.8112*6.8112
12/30/2007 19:05:00*6.83*6.83*6.83*6.8112
12/30/2007 19:10:00*6.8047*6.8055*6.83*6.8047
12/30/2007 19:15:00*6.7997*6.8004*6.8055*6.795
12/30/2007 19:20:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 19:25:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 19:30:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 19:35:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 19:40:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 19:45:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 19:50:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 19:55:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 20:00:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 20:05:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 20:10:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 20:15:00*6.8004*6.8004*6.8004*6.8004
12/30/2007 20:20:00*6.7967*6.7965*6.8004*6.7965
12/30/2007 20:25:00*6.7965*6.7965*6.7965*6.7965
12/30/2007 20:30:00*6.8015*6.8015*6.8015*6.7965
12/30/2007 20:35:00*6.8047*6.805*6.8055*6.8015
12/30/2007 20:40:00*6.805*6.805*6.805*6.805
12/30/2007 20:45:00*6.805*6.805*6.805*6.805
12/30/2007 20:50:00*6.805*6.805*6.805*6.805
12/30/2007 20:55:00*6.8035*6.8038*6.805*6.8035
12/30/2007 21:00:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:05:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:10:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:15:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:20:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:25:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:30:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:35:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:40:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:45:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:50:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 21:55:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 22:00:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 22:05:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 22:10:00*6.8038*6.8038*6.8038*6.8038
12/30/2007 22:15:00*6.8016*6.8035*6.8038*6.7995
12/30/2007 22:20:00*6.8035*6.8035*6.8035*6.8035
12/30/2007 22:25:00*6.8035*6.8035*6.8035*6.8035
12/30/2007 22:30:00*6.8035*6.8035*6.8035*6.8035
12/30/2007 22:35:00*6.8035*6.8035*6.8035*6.8035
12/30/2007 22:40:00*6.8035*6.8035*6.8035*6.8035
12/30/2007 22:45:00*6.8035*6.8035*6.8035*6.8035
12/30/2007 22:50:00*6.8035*6.8035*6.8035*6.8035
12/30/2007 22:55:00*6.8035*6.8035*6.8035*6.8035
12/30/2007 23:00:00*6.8015*6.8015*6.8035*6.8015
12/30/2007 23:05:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:10:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:15:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:20:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:25:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:30:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:35:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:40:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:45:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:50:00*6.8015*6.8015*6.8015*6.8015
12/30/2007 23:55:00*6.8015*6.8015*6.8015*6.8015
12/31/2007 00:00:00*6.8015*6.8015*6.8015*6.8015
12/31/2007 00:05:00*6.8015*6.8015*6.8015*6.8015
12/31/2007 00:10:00*6.8015*6.8015*6.8015*6.8015
12/31/2007 00:15:00*6.8015*6.8015*6.8015*6.8015
12/31/2007 00:20:00*6.8015*6.8015*6.8015*6.8015
12/31/2007 00:25:00*6.8055*6.80495*6.8055*6.8015
12/31/2007 00:30:00*6.8075*6.8075*6.8076*6.8047
12/31/2007 00:35:00*6.8075*6.8064*6.8175*6.8047
12/31/2007 00:40:00*6.805*6.8051*6.8065*6.8047
12/31/2007 00:45:00*6.805*6.8003*6.8051*6.8003
12/31/2007 00:50:00*6.8*6.8005*6.8011*6.7975
12/31/2007 00:55:00*6.8003*6.805*6.805*6.8003
12/31/2007 01:00:00*6.805*6.805*6.805*6.805
12/31/2007 01:05:00*6.805*6.805*6.805*6.805
12/31/2007 01:10:00*6.805*6.805*6.805*6.805
12/31/2007 01:15:00*6.7955*6.7953*6.805*6.795
12/31/2007 01:20:00*6.7957*6.7964*6.7964*6.7953
12/31/2007 01:25:00*6.7964*6.7964*6.7964*6.7964
12/31/2007 01:30:00*6.7977*6.7976*6.7977*6.7964
12/31/2007 01:35:00*6.7965*6.7965*6.7976*6.7965
12/31/2007 01:40:00*6.7965*6.79525*6.7965*6.79495
12/31/2007 01:45:00*6.7953*6.7953*6.7953*6.79525
12/31/2007 01:50:00*6.7967*6.8025*6.8025*6.7953
12/31/2007 01:55:00*6.803*6.8025*6.8055*6.7987
12/31/2007 02:00:00*6.7975*6.7965*6.8025*6.795
12/31/2007 02:05:00*6.7975*6.798*6.8*6.7965
12/31/2007 02:10:00*6.8022*6.8023*6.8035*6.7975
12/31/2007 02:15:00*6.8027*6.8045*6.8058*6.8023
12/31/2007 02:20:00*6.8045*6.80775*6.8085*6.8043
12/31/2007 02:25:00*6.8073*6.8059*6.8078*6.8055
12/31/2007 02:30:00*6.8058*6.811*6.811*6.80495
12/31/2007 02:35:00*6.81095*6.81295*6.813*6.8075
12/31/2007 02:40:00*6.8145*6.8135*6.8145*6.81145
12/31/2007 02:45:00*6.8125*6.7926*6.8135*6.7725
12/31/2007 02:50:00*6.8025*6.8025*6.8075*6.7775
12/31/2007 02:55:00*6.7875*6.805*6.806*6.7875
12/31/2007 03:00:00*6.79745*6.7795*6.805*6.7675
12/31/2007 03:05:00*6.796*6.791*6.796*6.7625
12/31/2007 03:10:00*6.7875*6.7625*6.796*6.7625
12/31/2007 03:15:00*6.7903*6.7825*6.7925*6.7525
12/31/2007 03:20:00*6.7825*6.7785*6.7826*6.776
12/31/2007 03:25:00*6.7797*6.77875*6.7818*6.7525
12/31/2007 03:30:00*6.7797*6.7824*6.7824*6.7585
12/31/2007 03:35:00*6.7855*6.7821*6.7855*6.7675
12/31/2007 03:40:00*6.7855*6.7855*6.7855*6.7721
12/31/2007 03:45:00*6.7725*6.7885*6.791*6.7725
12/31/2007 03:50:00*6.7893*6.7955*6.7975*6.7725
12/31/2007 03:55:00*6.7675*6.7905*6.805*6.7625
12/31/2007 04:00:00*6.7814*6.8005*6.8005*6.7625
12/31/2007 04:05:00*6.79995*6.8065*6.8125*6.7725
12/31/2007 04:10:00*6.805*6.8125*6.8148*6.7725
12/31/2007 04:15:00*6.8123*6.8125*6.8155*6.7895
12/31/2007 04:20:00*6.7955*6.8006*6.8156*6.7955
12/31/2007 04:25:00*6.8146*6.8178*6.8178*6.7986
12/31/2007 04:30:00*6.8161*6.7985*6.8213*6.7985
12/31/2007 04:35:00*6.8215*6.8225*6.8555*6.7985
12/31/2007 04:40:00*6.8245*6.8175*6.8261*6.7925
12/31/2007 04:45:00*6.8032*6.7825*6.8175*6.7825
12/31/2007 04:50:00*6.8068*6.7975*6.8075*6.7775
12/31/2007 04:55:00*6.8048*6.79875*6.8058*6.7975
12/31/2007 05:00:00*6.801*6.8072*6.809*6.79
12/31/2007 05:05:00*6.8063*6.81475*6.82*6.7925
12/31/2007 05:10:00*6.8168*6.80995*6.8168*6.7975
12/31/2007 05:15:00*6.8055*6.809*6.815*6.7825
12/31/2007 05:20:00*6.8043*6.812*6.8125*6.7825
12/31/2007 05:25:00*6.812*6.81445*6.8165*6.7915
12/31/2007 05:30:00*6.8136*6.8145*6.817*6.8125
12/31/2007 05:35:00*6.8155*6.8205*6.8215*6.7965
12/31/2007 05:40:00*6.8181*6.822*6.8225*6.7975
12/31/2007 05:45:00*6.8222*6.8131*6.8241*6.7905
12/31/2007 05:50:00*6.812*6.81125*6.8145*6.7986
12/31/2007 05:55:00*6.8113*6.8125*6.8125*6.8105
12/31/2007 06:00:00*6.814*6.8085*6.8155*6.7976
12/31/2007 06:05:00*6.8101*6.80495*6.8102*6.7925
12/31/2007 06:10:00*6.8115*6.7995*6.8115*6.7901
12/31/2007 06:15:00*6.8*6.799*6.8036*6.797
12/31/2007 06:20:00*6.7995*6.7975*6.801*6.7975
12/31/2007 06:25:00*6.801*6.7985*6.805*6.7725
12/31/2007 06:30:00*6.7998*6.79945*6.8011*6.7725
12/31/2007 06:35:00*6.7985*6.8005*6.8014*6.7825
12/31/2007 06:40:00*6.8028*6.8045*6.8048*6.7875
12/31/2007 06:45:00*6.8035*6.8051*6.8055*6.7805
12/31/2007 06:50:00*6.8035*6.8025*6.8065*6.8018
12/31/2007 06:55:00*6.8008*6.802*6.8065*6.7943
12/31/2007 07:00:00*6.8083*6.8065*6.8105*6.7885
12/31/2007 07:05:00*6.807*6.81*6.8125*6.7925
12/31/2007 07:10:00*6.8093*6.7915*6.8108*6.7915
12/31/2007 07:15:00*6.807*6.8035*6.8073*6.7835
12/31/2007 07:20:00*6.8064*6.80895*6.8133*6.7845
12/31/2007 07:25:00*6.8083*6.7885*6.8115*6.7885
12/31/2007 07:30:00*6.8115*6.7998*6.8146*6.7885
12/31/2007 07:35:00*6.8134*6.8155*6.8159*6.7998
12/31/2007 07:40:00*6.8*6.8174*6.8175*6.8
12/31/2007 07:45:00*6.8175*6.82495*6.8275*6.8126
12/31/2007 07:50:00*6.8025*6.8041*6.8255*6.8025
12/31/2007 07:55:00*6.8175*6.8175*6.819*6.8041
12/31/2007 08:00:00*6.8208*6.81195*6.8208*6.7918
12/31/2007 08:05:00*6.7925*6.8116*6.8135*6.7825
12/31/2007 08:10:00*6.813*6.795*6.8143*6.795
12/31/2007 08:15:00*6.8123*6.815*6.816*6.7885
12/31/2007 08:20:00*6.8105*6.81*6.816*6.7981
12/31/2007 08:25:00*6.811*6.8131*6.8145*6.7895
12/31/2007 08:30:00*6.8125*6.8135*6.8145*6.7985
12/31/2007 08:35:00*6.8128*6.795*6.8144*6.7905
12/31/2007 08:40:00*6.8113*6.795*6.8123*6.795
12/31/2007 08:45:00*6.8117*6.7996*6.8135*6.795
12/31/2007 08:50:00*6.813*6.8005*6.8145*6.785
12/31/2007 08:55:00*6.7973*6.7925*6.8005*6.7864
12/31/2007 09:00:00*6.7926*6.7955*6.7958*6.7715
12/31/2007 09:05:00*6.7945*6.7978*6.7978*6.78
12/31/2007 09:10:00*6.8005*6.7985*6.8005*6.7725
12/31/2007 09:15:00*6.796*6.8015*6.8025*6.7775
12/31/2007 09:20:00*6.8085*6.8*6.8085*6.778
12/31/2007 09:25:00*6.7997*6.7985*6.8*6.7765
12/31/2007 09:30:00*6.7975*6.7985*6.7995*6.7975
12/31/2007 09:35:00*6.797*6.8003*6.8065*6.7892
12/31/2007 09:40:00*6.7995*6.805*6.806*6.7775
12/31/2007 09:45:00*6.798*6.7825*6.805*6.7825
12/31/2007 09:50:00*6.801*6.7975*6.801*6.7825
12/31/2007 09:55:00*6.7988*6.8135*6.8135*6.7943
12/31/2007 10:00:00*6.8075*6.81475*6.81825*6.7925
12/31/2007 10:05:00*6.813*6.8215*6.8215*6.8105
12/31/2007 10:10:00*6.826*6.821*6.826*6.7975
12/31/2007 10:15:00*6.824*6.8015*6.824*6.8015
12/31/2007 10:20:00*6.8215*6.83045*6.8313*6.8015
12/31/2007 10:25:00*6.82695*6.828*6.8315*6.81
12/31/2007 10:30:00*6.82775*6.828*6.8288*6.82695
12/31/2007 10:35:00*6.8278*6.8151*6.8303*6.8151
12/31/2007 10:40:00*6.8283*6.8305*6.8305*6.8025
12/31/2007 10:45:00*6.8315*6.8326*6.8326*6.8085
12/31/2007 10:50:00*6.8325*6.832*6.8326*6.83125
12/31/2007 10:55:00*6.83*6.8125*6.832*6.8025
12/31/2007 11:00:00*6.8307*6.83495*6.8378*6.8125
12/31/2007 11:05:00*6.8125*6.86*6.8625*6.8125
12/31/2007 11:10:00*6.8655*6.8557*6.8655*6.8365
12/31/2007 11:15:00*6.857*6.8516*6.857*6.8265
12/31/2007 11:20:00*6.8515*6.8607*6.8613*6.8325
12/31/2007 11:25:00*6.8615*6.8525*6.8615*6.8325
12/31/2007 11:30:00*6.8543*6.8537*6.8575*6.8466
12/31/2007 11:35:00*6.8545*6.8623*6.8626*6.8425
12/31/2007 11:40:00*6.8605*6.86175*6.865*6.847
12/31/2007 11:45:00*6.8622*6.8625*6.8625*6.846
12/31/2007 11:50:00*6.8615*6.8618*6.8633*6.8615
12/31/2007 11:55:00*6.8628*6.8625*6.8645*6.8493
12/31/2007 12:00:00*6.862*6.863*6.8635*6.847
12/31/2007 12:05:00*6.8622*6.866*6.866*6.852
12/31/2007 12:10:00*6.871*6.865*6.8745*6.8425
12/31/2007 12:15:00*6.8665*6.8582*6.8685*6.8488
12/31/2007 12:20:00*6.8613*6.8615*6.8623*6.8325
12/31/2007 12:25:00*6.8608*6.8605*6.8615*6.8325
12/31/2007 12:30:00*6.8606*6.86095*6.8618*6.846
12/31/2007 12:35:00*6.8621*6.862*6.8621*6.86095
12/31/2007 12:40:00*6.8606*6.8385*6.862*6.8385
12/31/2007 12:45:00*6.8617*6.8593*6.8617*6.8385
12/31/2007 12:50:00*6.8514*6.8606*6.8606*6.8514
12/31/2007 12:55:00*6.8603*6.8494*6.8625*6.8494
12/31/2007 13:00:00*6.8603*6.8626*6.8626*6.8494
12/31/2007 13:05:00*6.8608*6.8235*6.8626*6.8235
12/31/2007 13:10:00*6.8615*6.8491*6.8615*6.8235
12/31/2007 13:15:00*6.8603*6.845*6.8605*6.845
12/31/2007 13:20:00*6.845*6.845*6.845*6.845
12/31/2007 13:25:00*6.8588*6.8588*6.8588*6.845
12/31/2007 13:30:00*6.8588*6.8588*6.8588*6.8588
12/31/2007 13:35:00*6.8524*6.8365*6.8588*6.8125
12/31/2007 13:40:00*6.8415*6.8225*6.8515*6.8225
12/31/2007 13:45:00*6.8365*6.8365*6.8595*6.8225
12/31/2007 13:50:00*6.8365*6.8365*6.8365*6.8365
12/31/2007 13:55:00*6.8395*6.8266*6.858*6.8266
12/31/2007 14:00:00*6.8495*6.8325*6.8515*6.8266
12/31/2007 14:05:00*6.853*6.8364*6.853*6.8235
12/31/2007 14:10:00*6.8475*6.8351*6.8475*6.8175
12/31/2007 14:15:00*6.8351*6.8351*6.8351*6.8351
12/31/2007 14:20:00*6.8545*6.8555*6.8555*6.8351
12/31/2007 14:25:00*6.8495*6.8375*6.8555*6.8375
12/31/2007 14:30:00*6.8375*6.8375*6.8375*6.8375
12/31/2007 14:35:00*6.8375*6.8375*6.8375*6.8375
12/31/2007 14:40:00*6.8375*6.8375*6.8375*6.8375
12/31/2007 14:45:00*6.8495*6.8425*6.8668*6.8375
12/31/2007 14:50:00*6.8425*6.8425*6.8425*6.8425
12/31/2007 14:55:00*6.8425*6.8425*6.8425*6.8425
12/31/2007 15:00:00*6.8425*6.8425*6.8425*6.8425
12/31/2007 15:05:00*6.86145*6.8665*6.8705*6.8425
12/31/2007 15:10:00*6.8632*6.8695*6.8705*6.863
12/31/2007 15:15:00*6.8695*6.8695*6.8695*6.8695
12/31/2007 15:20:00*6.864*6.8655*6.8695*6.864
12/31/2007 15:25:00*6.8655*6.8655*6.8655*6.8655
12/31/2007 15:30:00*6.8655*6.8655*6.8655*6.8655
12/31/2007 15:35:00*6.859*6.8475*6.8685*6.8465
12/31/2007 15:40:00*6.8475*6.8475*6.8475*6.8475
12/31/2007 15:45:00*6.8425*6.8435*6.8475*6.8425
12/31/2007 15:50:00*6.8435*6.8435*6.8435*6.8435
12/31/2007 15:55:00*6.84*6.84*6.8435*6.84
12/31/2007 16:00:00*6.84*6.84*6.84*6.84
12/31/2007 16:05:00*6.8475*6.85*6.8605*6.84
12/31/2007 16:10:00*6.8488*6.8485*6.85*6.8485
12/31/2007 16:15:00*6.8485*6.8485*6.8485*6.8485
12/31/2007 16:20:00*6.85*6.8605*6.8605*6.8485
12/31/2007 16:25:00*6.8505*6.8505*6.8605*6.8505
12/31/2007 16:30:00*6.8605*6.84225*6.8605*6.84225
12/31/2007 16:35:00*6.84225*6.84225*6.84225*6.84225
12/31/2007 16:40:00*6.84225*6.84225*6.84225*6.84225
12/31/2007 16:45:00*6.84225*6.84225*6.84225*6.84225
12/31/2007 16:50:00*6.84225*6.84225*6.84225*6.84225
12/31/2007 16:55:00*6.8625*6.8605*6.8625*6.84225
12/31/2007 17:00:00*6.8625*6.8625*6.8625*6.8605
