12/27/2007 17:05:00*6.8765*6.8765*6.8765*6.8765
12/27/2007 17:10:00*6.87745*6.8795*6.8815*6.8765
12/27/2007 17:15:00*6.8795*6.8795*6.8795*6.8795
12/27/2007 17:20:00*6.8795*6.8795*6.8795*6.8795
12/27/2007 17:25:00*6.8795*6.8795*6.8795*6.8795
12/27/2007 17:30:00*6.8785*6.8805*6.8805*6.8785
12/27/2007 17:35:00*6.8805*6.8805*6.8805*6.8805
12/27/2007 17:40:00*6.8805*6.8805*6.8805*6.8805
12/27/2007 17:45:00*6.8805*6.8805*6.8805*6.8805
12/27/2007 17:50:00*6.8805*6.8805*6.8805*6.8805
12/27/2007 17:55:00*6.8805*6.8805*6.8805*6.8805
12/27/2007 18:00:00*6.8805*6.8805*6.8805*6.8805
12/27/2007 18:05:00*6.8805*6.8805*6.8805*6.8805
12/27/2007 18:10:00*6.8805*6.8805*6.8805*6.8805
12/27/2007 18:15:00*6.8805*6.8805*6.8805*6.8805
12/27/2007 18:20:00*6.8785*6.8785*6.8805*6.8785
12/27/2007 18:25:00*6.8785*6.8785*6.8785*6.8785
12/27/2007 18:30:00*6.8785*6.8785*6.8785*6.8785
12/27/2007 18:35:00*6.8785*6.8785*6.8785*6.8785
12/27/2007 18:40:00*6.8787*6.8787*6.8787*6.8785
12/27/2007 18:45:00*6.8787*6.8787*6.8787*6.8787
12/27/2007 18:50:00*6.8787*6.8787*6.8787*6.8787
12/27/2007 18:55:00*6.8785*6.8785*6.8787*6.8785
12/27/2007 19:00:00*6.8785*6.8785*6.8785*6.8785
12/27/2007 19:05:00*6.8735*6.8795*6.8803*6.8735
12/27/2007 19:10:00*6.8795*6.8795*6.8795*6.8795
12/27/2007 19:15:00*6.8795*6.8795*6.8795*6.8795
12/27/2007 19:20:00*6.8795*6.8795*6.8795*6.8795
12/27/2007 19:25:00*6.8795*6.8795*6.8795*6.8795
12/27/2007 19:30:00*6.8795*6.8795*6.8795*6.8795
12/27/2007 19:35:00*6.8791*6.8791*6.8795*6.8791
12/27/2007 19:40:00*6.8791*6.8791*6.8791*6.8791
12/27/2007 19:45:00*6.8791*6.8791*6.8791*6.8791
12/27/2007 19:50:00*6.8805*6.8815*6.8815*6.8791
12/27/2007 19:55:00*6.8815*6.8815*6.8815*6.8815
12/27/2007 20:00:00*6.8815*6.8815*6.8815*6.8815
12/27/2007 20:05:00*6.8815*6.8815*6.8815*6.8815
12/27/2007 20:10:00*6.8815*6.8815*6.8815*6.8815
12/27/2007 20:15:00*6.8792*6.8775*6.8815*6.8747
12/27/2007 20:20:00*6.875*6.8745*6.8775*6.8742
12/27/2007 20:25:00*6.875*6.875*6.8755*6.8745
12/27/2007 20:30:00*6.875*6.875*6.8755*6.87245
12/27/2007 20:35:00*6.8725*6.874*6.875*6.8725
12/27/2007 20:40:00*6.87395*6.874*6.875*6.87395
12/27/2007 20:45:00*6.87395*6.874*6.8751*6.87395
12/27/2007 20:50:00*6.874*6.874*6.874*6.874
12/27/2007 20:55:00*6.8737*6.8737*6.874*6.8737
12/27/2007 21:00:00*6.8737*6.874*6.874*6.8737
12/27/2007 21:05:00*6.8755*6.87395*6.8755*6.87355
12/27/2007 21:10:00*6.874*6.874*6.875*6.87395
12/27/2007 21:15:00*6.874*6.874*6.874*6.874
12/27/2007 21:20:00*6.875*6.8745*6.8755*6.87355
12/27/2007 21:25:00*6.8745*6.8745*6.8745*6.8745
12/27/2007 21:30:00*6.875*6.8755*6.8755*6.8745
12/27/2007 21:35:00*6.875*6.875*6.8755*6.875
12/27/2007 21:40:00*6.875*6.875*6.875*6.875
12/27/2007 21:45:00*6.87455*6.87455*6.875*6.87455
12/27/2007 21:50:00*6.87455*6.87455*6.87455*6.87455
12/27/2007 21:55:00*6.87455*6.87455*6.87455*6.87455
12/27/2007 22:00:00*6.8795*6.87855*6.8795*6.87455
12/27/2007 22:05:00*6.879*6.879*6.879*6.87855
12/27/2007 22:10:00*6.87495*6.8745*6.879*6.87405
12/27/2007 22:15:00*6.8786*6.8751*6.8786*6.8745
12/27/2007 22:20:00*6.87455*6.87455*6.8751*6.87455
12/27/2007 22:25:00*6.87455*6.878*6.878*6.87355
12/27/2007 22:30:00*6.87495*6.875*6.878*6.87455
12/27/2007 22:35:00*6.875*6.875*6.875*6.875
12/27/2007 22:40:00*6.875*6.875*6.875*6.875
12/27/2007 22:45:00*6.8745*6.87405*6.875*6.87405
12/27/2007 22:50:00*6.8745*6.8745*6.8745*6.87405
12/27/2007 22:55:00*6.8745*6.8745*6.8745*6.8745
12/27/2007 23:00:00*6.8745*6.8745*6.8745*6.8745
12/27/2007 23:05:00*6.8745*6.8745*6.8745*6.8745
12/27/2007 23:10:00*6.8745*6.8745*6.8745*6.8745
12/27/2007 23:15:00*6.87405*6.87405*6.8745*6.87405
12/27/2007 23:20:00*6.87405*6.87405*6.87405*6.87405
12/27/2007 23:25:00*6.87405*6.87405*6.87405*6.87405
12/27/2007 23:30:00*6.87405*6.87405*6.87405*6.87405
12/27/2007 23:35:00*6.87405*6.87405*6.87405*6.87405
12/27/2007 23:40:00*6.875*6.875*6.8755*6.87405
12/27/2007 23:45:00*6.872*6.872*6.875*6.872
12/27/2007 23:50:00*6.8745*6.875*6.8755*6.872
12/27/2007 23:55:00*6.875*6.875*6.875*6.875
12/28/2007 00:00:00*6.875*6.859*6.875*6.859
12/28/2007 00:05:00*6.859*6.859*6.859*6.859
12/28/2007 00:10:00*6.859*6.859*6.859*6.859
12/28/2007 00:15:00*6.859*6.859*6.859*6.859
12/28/2007 00:20:00*6.859*6.859*6.859*6.859
12/28/2007 00:25:00*6.859*6.859*6.859*6.859
12/28/2007 00:30:00*6.873*6.8735*6.8735*6.859
12/28/2007 00:35:00*6.873*6.873*6.8735*6.873
12/28/2007 00:40:00*6.873*6.873*6.873*6.873
12/28/2007 00:45:00*6.873*6.873*6.873*6.873
12/28/2007 00:50:00*6.875*6.875*6.875*6.873
12/28/2007 00:55:00*6.8762*6.8818*6.8818*6.87495
12/28/2007 01:00:00*6.88*6.8815*6.8818*6.8795
12/28/2007 01:05:00*6.8815*6.8815*6.8815*6.8815
12/28/2007 01:10:00*6.885*6.885*6.885*6.8815
12/28/2007 01:15:00*6.8782*6.8735*6.885*6.87305
12/28/2007 01:20:00*6.8735*6.8733*6.8745*6.8711
12/28/2007 01:25:00*6.874*6.8743*6.8781*6.8733
12/28/2007 01:30:00*6.873*6.873*6.8743*6.873
12/28/2007 01:35:00*6.874*6.8753*6.8775*6.873
12/28/2007 01:40:00*6.8767*6.8753*6.8775*6.872
12/28/2007 01:45:00*6.878*6.878*6.878*6.8753
12/28/2007 01:50:00*6.875*6.8823*6.8828*6.87455
12/28/2007 01:55:00*6.8829*6.875*6.8829*6.87455
12/28/2007 02:00:00*6.8762*6.8763*6.8765*6.8746
12/28/2007 02:05:00*6.8763*6.8749*6.8774*6.8699
12/28/2007 02:10:00*6.8759*6.8721*6.8759*6.8495
12/28/2007 02:15:00*6.8687*6.8628*6.8735*6.8375
12/28/2007 02:20:00*6.8514*6.8575*6.8648*6.8514
12/28/2007 02:25:00*6.8635*6.86*6.8635*6.8325
12/28/2007 02:30:00*6.862*6.8648*6.865*6.85
12/28/2007 02:35:00*6.8625*6.8635*6.8648*6.8605
12/28/2007 02:40:00*6.8607*6.8625*6.8641*6.8501
12/28/2007 02:45:00*6.8623*6.8621*6.8639*6.8425
12/28/2007 02:50:00*6.858*6.8426*6.8621*6.8355
12/28/2007 02:55:00*6.8549*6.8596*6.8596*6.8345
12/28/2007 03:00:00*6.8575*6.8445*6.8596*6.8375
12/28/2007 03:05:00*6.8475*6.8425*6.85*6.8025
12/28/2007 03:10:00*6.839*6.8425*6.843*6.8225
12/28/2007 03:15:00*6.8255*6.843*6.8463*6.8235
12/28/2007 03:20:00*6.8435*6.8457*6.8457*6.83
12/28/2007 03:25:00*6.8442*6.841*6.8457*6.8285
12/28/2007 03:30:00*6.8415*6.8427*6.8455*6.8225
12/28/2007 03:35:00*6.83*6.844*6.846*6.83
12/28/2007 03:40:00*6.8435*6.8432*6.8455*6.8305
12/28/2007 03:45:00*6.8427*6.8375*6.8451*6.8205
12/28/2007 03:50:00*6.8368*6.8422*6.8428*6.8263
12/28/2007 03:55:00*6.8395*6.826*6.845*6.826
12/28/2007 04:00:00*6.837*6.8388*6.845*6.826
12/28/2007 04:05:00*6.839*6.8388*6.839*6.8388
12/28/2007 04:10:00*6.8403*6.8405*6.8445*6.8175
12/28/2007 04:15:00*6.8455*6.8468*6.849*6.8225
12/28/2007 04:20:00*6.8455*6.8441*6.8491*6.8245
12/28/2007 04:25:00*6.8463*6.83895*6.8463*6.8225
12/28/2007 04:30:00*6.8385*6.8225*6.84*6.8203
12/28/2007 04:35:00*6.8386*6.8227*6.8388*6.8225
12/28/2007 04:40:00*6.8328*6.8385*6.8395*6.8225
12/28/2007 04:45:00*6.8396*6.8397*6.8425*6.8225
12/28/2007 04:50:00*6.8412*6.8367*6.8415*6.8125
12/28/2007 04:55:00*6.8362*6.83705*6.8395*6.8225
12/28/2007 05:00:00*6.8385*6.837*6.84*6.8145
12/28/2007 05:05:00*6.8369*6.83*6.8385*6.8135
12/28/2007 05:10:00*6.8305*6.823*6.8353*6.8188
12/28/2007 05:15:00*6.8209*6.822*6.8245*6.7995
12/28/2007 05:20:00*6.8235*6.8187*6.8255*6.805
12/28/2007 05:25:00*6.8175*6.8178*6.8198*6.7988
12/28/2007 05:30:00*6.8175*6.81455*6.825*6.8015
12/28/2007 05:35:00*6.815*6.8141*6.8176*6.7985
12/28/2007 05:40:00*6.8125*6.81395*6.8155*6.8013
12/28/2007 05:45:00*6.813*6.7855*6.8165*6.7855
12/28/2007 05:50:00*6.7945*6.8145*6.8183*6.7855
12/28/2007 05:55:00*6.8152*6.8134*6.8163*6.81175
12/28/2007 06:00:00*6.8112*6.8148*6.816*6.8112
12/28/2007 06:05:00*6.8125*6.8125*6.8173*6.802
12/28/2007 06:10:00*6.8143*6.8105*6.8153*6.7995
12/28/2007 06:15:00*6.811*6.7887*6.815*6.7875
12/28/2007 06:20:00*6.8065*6.79695*6.8065*6.7725
12/28/2007 06:25:00*6.7986*6.7993*6.7998*6.7911
12/28/2007 06:30:00*6.7993*6.8005*6.8025*6.7725
12/28/2007 06:35:00*6.7725*6.798*6.8025*6.7725
12/28/2007 06:40:00*6.8005*6.8021*6.8025*6.786
12/28/2007 06:45:00*6.8018*6.8105*6.859*6.7775
12/28/2007 06:50:00*6.8025*6.806*6.8105*6.7939
12/28/2007 06:55:00*6.8073*6.8065*6.8073*6.8034
12/28/2007 07:00:00*6.808*6.808*6.809*6.7925
12/28/2007 07:05:00*6.8057*6.8075*6.8091*6.8039
12/28/2007 07:10:00*6.8085*6.81675*6.8168*6.7975
12/28/2007 07:15:00*6.8225*6.8211*6.8225*6.8075
12/28/2007 07:20:00*6.8238*6.8121*6.8238*6.8025
12/28/2007 07:25:00*6.815*6.8135*6.8188*6.8005
12/28/2007 07:30:00*6.8125*6.7988*6.8145*6.7953
12/28/2007 07:35:00*6.809*6.8101*6.8115*6.7988
12/28/2007 07:40:00*6.81*6.807*6.8101*6.7825
12/28/2007 07:45:00*6.80695*6.8065*6.8118*6.7825
12/28/2007 07:50:00*6.8065*6.806*6.808*6.8047
12/28/2007 07:55:00*6.8065*6.7985*6.807*6.7895
12/28/2007 08:00:00*6.8023*6.7863*6.8028*6.7826
12/28/2007 08:05:00*6.7864*6.7805*6.8045*6.7745
12/28/2007 08:10:00*6.8035*6.801*6.8055*6.7805
12/28/2007 08:15:00*6.8038*6.8065*6.807*6.7825
12/28/2007 08:20:00*6.8034*6.8115*6.812*6.8034
12/28/2007 08:25:00*6.8113*6.8145*6.8145*6.7895
12/28/2007 08:30:00*6.8145*6.8107*6.826*6.798
12/28/2007 08:35:00*6.8138*6.8162*6.8188*6.8006
12/28/2007 08:40:00*6.818*6.8253*6.8275*6.8162
12/28/2007 08:45:00*6.8265*6.8225*6.8275*6.7975
12/28/2007 08:50:00*6.8195*6.8179*6.8245*6.8116
12/28/2007 08:55:00*6.8195*6.8173*6.82*6.8063
12/28/2007 09:00:00*6.8163*6.8163*6.8173*6.8163
12/28/2007 09:05:00*6.8163*6.8147*6.8163*6.8114
12/28/2007 09:10:00*6.8125*6.8133*6.8147*6.7975
12/28/2007 09:15:00*6.8135*6.8104*6.8145*6.7994
12/28/2007 09:20:00*6.8098*6.796*6.8105*6.7926
12/28/2007 09:25:00*6.79605*6.8005*6.8055*6.7856
12/28/2007 09:30:00*6.801*6.7975*6.801*6.797
12/28/2007 09:35:00*6.79795*6.799*6.8006*6.797
12/28/2007 09:40:00*6.799*6.8003*6.8003*6.796
12/28/2007 09:45:00*6.7905*6.7993*6.8003*6.7905
12/28/2007 09:50:00*6.7871*6.8084*6.8113*6.7871
12/28/2007 09:55:00*6.80795*6.8058*6.8085*6.7945
12/28/2007 10:00:00*6.8053*6.8075*6.8075*6.7915
12/28/2007 10:05:00*6.80695*6.8095*6.8125*6.8054
12/28/2007 10:10:00*6.8102*6.816*6.816*6.7925
12/28/2007 10:15:00*6.815*6.81245*6.816*6.81245
12/28/2007 10:20:00*6.8125*6.81345*6.8135*6.8003
12/28/2007 10:25:00*6.8145*6.8135*6.8148*6.799
12/28/2007 10:30:00*6.8142*6.8132*6.8142*6.8132
12/28/2007 10:35:00*6.8143*6.8168*6.8168*6.8128
12/28/2007 10:40:00*6.8135*6.8105*6.8168*6.81
12/28/2007 10:45:00*6.7975*6.7975*6.813*6.7915
12/28/2007 10:50:00*6.7963*6.7902*6.7985*6.779
12/28/2007 10:55:00*6.7957*6.8015*6.8015*6.7902
12/28/2007 11:00:00*6.8005*6.812*6.8125*6.7725
12/28/2007 11:05:00*6.8063*6.794*6.8125*6.7925
12/28/2007 11:10:00*6.815*6.81*6.8245*6.794
12/28/2007 11:15:00*6.7825*6.81245*6.82*6.7825
12/28/2007 11:20:00*6.81445*6.8175*6.8215*6.7975
12/28/2007 11:25:00*6.82*6.8199*6.824*6.8055
12/28/2007 11:30:00*6.8235*6.8235*6.8237*6.809
12/28/2007 11:35:00*6.823*6.825*6.8286*6.809
12/28/2007 11:40:00*6.825*6.82*6.8255*6.7975
12/28/2007 11:45:00*6.81955*6.8155*6.8225*6.7915
12/28/2007 11:50:00*6.816*6.81395*6.8175*6.8025
12/28/2007 11:55:00*6.8145*6.8165*6.8181*6.8
12/28/2007 12:00:00*6.815*6.8158*6.8175*6.8026
12/28/2007 12:05:00*6.8034*6.81455*6.8225*6.8034
12/28/2007 12:10:00*6.8001*6.82095*6.8215*6.7875
12/28/2007 12:15:00*6.8199*6.82095*6.8221*6.7945
12/28/2007 12:20:00*6.821*6.8086*6.8233*6.8066
12/28/2007 12:25:00*6.8222*6.823*6.8232*6.8086
12/28/2007 12:30:00*6.824*6.82025*6.824*6.8025
12/28/2007 12:35:00*6.8223*6.8189*6.8223*6.8064
12/28/2007 12:40:00*6.8199*6.8191*6.8199*6.8064
12/28/2007 12:45:00*6.8181*6.8187*6.8191*6.8181
12/28/2007 12:50:00*6.8198*6.8255*6.8275*6.7925
12/28/2007 12:55:00*6.8231*6.8226*6.8273*6.805
12/28/2007 13:00:00*6.825*6.8275*6.8275*6.8226
12/28/2007 13:05:00*6.8323*6.8355*6.8372*6.8175
12/28/2007 13:10:00*6.8352*6.8353*6.8363*6.8352
12/28/2007 13:15:00*6.8365*6.8356*6.8365*6.8125
12/28/2007 13:20:00*6.8205*6.8359*6.8364*6.8205
12/28/2007 13:25:00*6.8389*6.8285*6.8395*6.8255
12/28/2007 13:30:00*6.8275*6.8159*6.834*6.8025
12/28/2007 13:35:00*6.8325*6.8125*6.834*6.8125
12/28/2007 13:40:00*6.828*6.8305*6.8305*6.8025
12/28/2007 13:45:00*6.831*6.82745*6.834*6.82705
12/28/2007 13:50:00*6.82745*6.82745*6.82745*6.82745
12/28/2007 13:55:00*6.831*6.8246*6.8337*6.8125
12/28/2007 14:00:00*6.835*6.8344*6.8355*6.8246
12/28/2007 14:05:00*6.83455*6.83245*6.835*6.8065
12/28/2007 14:10:00*6.8333*6.8305*6.8335*6.8025
12/28/2007 14:15:00*6.835*6.815*6.8355*6.815
12/28/2007 14:20:00*6.8313*6.83045*6.8315*6.815
12/28/2007 14:25:00*6.8308*6.8308*6.8308*6.83045
12/28/2007 14:30:00*6.834*6.8025*6.8345*6.8025
12/28/2007 14:35:00*6.83*6.8285*6.83*6.8025
12/28/2007 14:40:00*6.83*6.8293*6.8315*6.8085
12/28/2007 14:45:00*6.8095*6.8265*6.8295*6.8085
12/28/2007 14:50:00*6.8265*6.8265*6.8265*6.8265
12/28/2007 14:55:00*6.8287*6.826*6.8287*6.8025
12/28/2007 15:00:00*6.826*6.826*6.826*6.826
12/28/2007 15:05:00*6.8257*6.8255*6.8272*6.8245
12/28/2007 15:10:00*6.827*6.8275*6.8275*6.8255
12/28/2007 15:15:00*6.8245*6.8255*6.8275*6.8245
12/28/2007 15:20:00*6.8255*6.8255*6.8255*6.8255
12/28/2007 15:25:00*6.8272*6.8272*6.8272*6.8255
12/28/2007 15:30:00*6.8272*6.8272*6.8272*6.8272
12/28/2007 15:35:00*6.8272*6.8272*6.8272*6.8272
12/28/2007 15:40:00*6.8272*6.8272*6.8272*6.8272
12/28/2007 15:45:00*6.8272*6.8272*6.8272*6.8272
12/28/2007 15:50:00*6.8265*6.8275*6.8275*6.8265
12/28/2007 15:55:00*6.8275*6.8275*6.8275*6.8275
12/28/2007 16:00:00*6.8275*6.8275*6.8275*6.8275
12/28/2007 16:05:00*6.8275*6.8275*6.8275*6.8275
12/28/2007 16:10:00*6.826*6.8265*6.8275*6.826
12/28/2007 16:15:00*6.807*6.8075*6.8265*6.807
12/28/2007 16:20:00*6.8075*6.8075*6.8075*6.8075
12/28/2007 16:25:00*6.8075*6.8075*6.8075*6.8075
12/28/2007 16:30:00*6.8185*6.8025*6.8195*6.802
12/28/2007 16:35:00*6.8032*6.8105*6.8195*6.7957
12/28/2007 16:40:00*6.807*6.8075*6.8105*6.807
12/28/2007 16:45:00*6.8075*6.8075*6.8075*6.8075
12/28/2007 16:50:00*6.8045*6.8055*6.8075*6.8045
12/28/2007 16:55:00*6.8145*6.8125*6.8155*6.8055
12/28/2007 17:00:00*6.8125*6.8125*6.8125*6.8125
