12/26/2007 17:05:00*6.966*6.9662*6.9662*6.966
12/26/2007 17:10:00*6.9662*6.9662*6.9662*6.9662
12/26/2007 17:15:00*6.9662*6.9662*6.9662*6.9662
12/26/2007 17:20:00*6.9662*6.9662*6.9662*6.9662
12/26/2007 17:25:00*6.9662*6.9662*6.9662*6.9662
12/26/2007 17:30:00*6.9662*6.9662*6.9662*6.9662
12/26/2007 17:35:00*6.9662*6.9662*6.9662*6.9662
12/26/2007 17:40:00*6.9662*6.9696*6.9935*6.9662
12/26/2007 17:45:00*6.9615*6.96845*6.9945*6.9615
12/26/2007 17:50:00*6.96845*6.96845*6.96845*6.96845
12/26/2007 17:55:00*6.96845*6.96845*6.96845*6.96845
12/26/2007 18:00:00*6.96845*6.96845*6.96845*6.96845
12/26/2007 18:05:00*6.97*6.9935*6.9935*6.96845
12/26/2007 18:10:00*6.9935*6.9935*6.9935*6.9935
12/26/2007 18:15:00*6.9935*6.9935*6.9935*6.9935
12/26/2007 18:20:00*6.9935*6.9935*6.9935*6.9935
12/26/2007 18:25:00*6.9935*6.9935*6.9935*6.9935
12/26/2007 18:30:00*6.9935*6.9935*6.9935*6.9935
12/26/2007 18:35:00*6.9935*6.9935*6.9935*6.9935
12/26/2007 18:40:00*6.9685*6.9915*6.9935*6.9685
12/26/2007 18:45:00*6.9915*6.9915*6.9915*6.9915
12/26/2007 18:50:00*6.9915*6.9915*6.9915*6.9915
12/26/2007 18:55:00*6.9915*6.9915*6.9915*6.9915
12/26/2007 19:00:00*6.9695*6.9695*6.9915*6.9695
12/26/2007 19:05:00*6.9696*6.9925*6.993*6.9667
12/26/2007 19:10:00*6.9926*6.9695*6.9926*6.9695
12/26/2007 19:15:00*6.9695*6.9695*6.9695*6.9695
12/26/2007 19:20:00*6.9915*6.9914*6.9915*6.9695
12/26/2007 19:25:00*6.9913*6.9913*6.9914*6.9913
12/26/2007 19:30:00*6.9692*6.9692*6.9913*6.9692
12/26/2007 19:35:00*6.9692*6.9692*6.9692*6.9692
12/26/2007 19:40:00*6.9692*6.9692*6.9692*6.9692
12/26/2007 19:45:00*6.9692*6.9692*6.9692*6.9692
12/26/2007 19:50:00*6.9692*6.9692*6.9692*6.9692
12/26/2007 19:55:00*6.9692*6.9692*6.9692*6.9692
12/26/2007 20:00:00*6.9692*6.9692*6.9692*6.9692
12/26/2007 20:05:00*6.9697*6.9697*6.9697*6.9692
12/26/2007 20:10:00*6.9918*6.9918*6.9918*6.9697
12/26/2007 20:15:00*6.9918*6.9918*6.9918*6.9918
12/26/2007 20:20:00*6.97*6.97*6.9918*6.97
12/26/2007 20:25:00*6.97*6.97*6.97*6.97
12/26/2007 20:30:00*6.97*6.97*6.97*6.97
12/26/2007 20:35:00*6.97*6.97*6.97*6.97
12/26/2007 20:40:00*6.97*6.97*6.97*6.97
12/26/2007 20:45:00*6.9665*6.9668*6.97*6.9647
12/26/2007 20:50:00*6.97*6.9851*6.9915*6.9668
12/26/2007 20:55:00*6.9805*6.9801*6.9851*6.9795
12/26/2007 21:00:00*6.9825*6.9542*6.9825*6.9542
12/26/2007 21:05:00*6.9565*6.9565*6.9565*6.9542
12/26/2007 21:10:00*6.9565*6.9565*6.9565*6.9565
12/26/2007 21:15:00*6.9575*6.9611*6.9611*6.9555
12/26/2007 21:20:00*6.9611*6.9611*6.9611*6.9611
12/26/2007 21:25:00*6.95515*6.95515*6.9611*6.95515
12/26/2007 21:30:00*6.9575*6.9575*6.9575*6.95515
12/26/2007 21:35:00*6.9576*6.9576*6.9576*6.9575
12/26/2007 21:40:00*6.95505*6.95515*6.9576*6.95505
12/26/2007 21:45:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 21:50:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 21:55:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:00:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:05:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:10:00*6.95505*6.95515*6.95515*6.95505
12/26/2007 22:15:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:20:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:25:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:30:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:35:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:40:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:45:00*6.95505*6.95515*6.95515*6.95505
12/26/2007 22:50:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 22:55:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 23:00:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 23:05:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 23:10:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 23:15:00*6.95515*6.95515*6.95515*6.95515
12/26/2007 23:20:00*6.9575*6.9591*6.9755*6.95515
12/26/2007 23:25:00*6.9591*6.9591*6.9591*6.9591
12/26/2007 23:30:00*6.9591*6.9591*6.9591*6.9591
12/26/2007 23:35:00*6.9542*6.9544*6.9591*6.95355
12/26/2007 23:40:00*6.95355*6.9544*6.9544*6.95355
12/26/2007 23:45:00*6.9544*6.9544*6.9544*6.9544
12/26/2007 23:50:00*6.9544*6.9544*6.9544*6.9544
12/26/2007 23:55:00*6.9544*6.9544*6.9544*6.9544
12/27/2007 00:00:00*6.95695*6.95695*6.95695*6.9544
12/27/2007 00:05:00*6.95695*6.95695*6.95695*6.95695
12/27/2007 00:10:00*6.95695*6.95695*6.95695*6.95695
12/27/2007 00:15:00*6.955*6.9575*6.9575*6.9549
12/27/2007 00:20:00*6.9575*6.957*6.9575*6.957
12/27/2007 00:25:00*6.957*6.957*6.957*6.957
12/27/2007 00:30:00*6.957*6.957*6.957*6.957
12/27/2007 00:35:00*6.957*6.957*6.957*6.957
12/27/2007 00:40:00*6.957*6.957*6.957*6.957
12/27/2007 00:45:00*6.957*6.957*6.957*6.957
12/27/2007 00:50:00*6.9544*6.9565*6.957*6.9544
12/27/2007 00:55:00*6.9565*6.9539*6.9566*6.9539
12/27/2007 01:00:00*6.95595*6.94845*6.9605*6.9457
12/27/2007 01:05:00*6.9493*6.94855*6.9525*6.94845
12/27/2007 01:10:00*6.9472*6.9485*6.94855*6.947
12/27/2007 01:15:00*6.947*6.9485*6.9485*6.94655
12/27/2007 01:20:00*6.948*6.948*6.9505*6.94755
12/27/2007 01:25:00*6.94755*6.9495*6.9495*6.945
12/27/2007 01:30:00*6.9485*6.9485*6.9495*6.94705
12/27/2007 01:35:00*6.947*6.94645*6.95*6.94645
12/27/2007 01:40:00*6.9475*6.9464*6.9485*6.94355
12/27/2007 01:45:00*6.9475*6.9474*6.9475*6.9447
12/27/2007 01:50:00*6.9474*6.9474*6.9474*6.9474
12/27/2007 01:55:00*6.9472*6.9448*6.9489*6.9443
12/27/2007 02:00:00*6.9465*6.9437*6.9468*6.9423
12/27/2007 02:05:00*6.9435*6.94135*6.9448*6.94
12/27/2007 02:10:00*6.9415*6.9386*6.945*6.9386
12/27/2007 02:15:00*6.9388*6.9395*6.9415*6.935
12/27/2007 02:20:00*6.939*6.93995*6.9425*6.9383
12/27/2007 02:25:00*6.945*6.939*6.945*6.9266
12/27/2007 02:30:00*6.9368*6.9125*6.946*6.9125
12/27/2007 02:35:00*6.9403*6.9235*6.9488*6.9125
12/27/2007 02:40:00*6.9477*6.947*6.9477*6.9235
12/27/2007 02:45:00*6.9448*6.9435*6.947*6.9318
12/27/2007 02:50:00*6.9433*6.9226*6.9445*6.9226
12/27/2007 02:55:00*6.9425*6.9238*6.9425*6.9215
12/27/2007 03:00:00*6.9339*6.9312*6.9378*6.9215
12/27/2007 03:05:00*6.9335*6.9325*6.9368*6.913
12/27/2007 03:10:00*6.934*6.9202*6.9363*6.9202
12/27/2007 03:15:00*6.9337*6.9327*6.9337*6.9199
12/27/2007 03:20:00*6.9327*6.9255*6.9327*6.9005
12/27/2007 03:25:00*6.926*6.925*6.926*6.925
12/27/2007 03:30:00*6.9238*6.9265*6.9265*6.9233
12/27/2007 03:35:00*6.9265*6.9275*6.9285*6.9255
12/27/2007 03:40:00*6.9278*6.9273*6.9289*6.9055
12/27/2007 03:45:00*6.9275*6.9291*6.9301*6.913
12/27/2007 03:50:00*6.9285*6.9337*6.9375*6.9231
12/27/2007 03:55:00*6.9352*6.932*6.9356*6.9135
12/27/2007 04:00:00*6.932*6.9324*6.934*6.9095
12/27/2007 04:05:00*6.9206*6.933*6.9341*6.9206
12/27/2007 04:10:00*6.9201*6.9345*6.9363*6.9201
12/27/2007 04:15:00*6.9345*6.937*6.937*6.9231
12/27/2007 04:20:00*6.9365*6.9277*6.9375*6.9025
12/27/2007 04:25:00*6.926*6.9298*6.9298*6.925
12/27/2007 04:30:00*6.9298*6.9308*6.9325*6.9085
12/27/2007 04:35:00*6.9278*6.92795*6.9308*6.9025
12/27/2007 04:40:00*6.9295*6.9171*6.9295*6.8995
12/27/2007 04:45:00*6.917*6.9207*6.922*6.8995
12/27/2007 04:50:00*6.9203*6.917*6.9236*6.9075
12/27/2007 04:55:00*6.9235*6.92045*6.9235*6.9025
12/27/2007 05:00:00*6.9205*6.92*6.9218*6.9084
12/27/2007 05:05:00*6.919*6.915*6.9205*6.9064
12/27/2007 05:10:00*6.9025*6.9177*6.9215*6.9025
12/27/2007 05:15:00*6.9178*6.9249*6.9249*6.905
12/27/2007 05:20:00*6.9185*6.9093*6.9249*6.9045
12/27/2007 05:25:00*6.9068*6.90875*6.9189*6.8845
12/27/2007 05:30:00*6.9088*6.9154*6.917*6.9047
12/27/2007 05:35:00*6.9168*6.9183*6.9203*6.9018
12/27/2007 05:40:00*6.9192*6.91545*6.9192*6.8875
12/27/2007 05:45:00*6.9175*6.91225*6.9175*6.8895
12/27/2007 05:50:00*6.9138*6.91095*6.9178*6.8975
12/27/2007 05:55:00*6.9138*6.90625*6.9143*6.8865
12/27/2007 06:00:00*6.9066*6.9075*6.9098*6.8855
12/27/2007 06:05:00*6.9088*6.9085*6.9098*6.8905
12/27/2007 06:10:00*6.9088*6.9105*6.9118*6.893
12/27/2007 06:15:00*6.9108*6.9127*6.9138*6.898
12/27/2007 06:20:00*6.9137*6.9144*6.9147*6.898
12/27/2007 06:25:00*6.9142*6.9145*6.9147*6.8995
12/27/2007 06:30:00*6.9143*6.9133*6.9145*6.91275
12/27/2007 06:35:00*6.9128*6.9084*6.917*6.8905
12/27/2007 06:40:00*6.9135*6.9125*6.915*6.8975
12/27/2007 06:45:00*6.913*6.9132*6.9153*6.8975
12/27/2007 06:50:00*6.9135*6.9135*6.9173*6.8915
12/27/2007 06:55:00*6.9145*6.9205*6.9333*6.9036
12/27/2007 07:00:00*6.921*6.9204*6.926*6.8925
12/27/2007 07:05:00*6.9205*6.9075*6.9213*6.8895
12/27/2007 07:10:00*6.9105*6.9095*6.9128*6.8945
12/27/2007 07:15:00*6.9103*6.8914*6.915*6.8905
12/27/2007 07:20:00*6.9043*6.9125*6.9133*6.8901
12/27/2007 07:25:00*6.908*6.8865*6.9125*6.885
12/27/2007 07:30:00*6.902*6.8725*6.906*6.8725
12/27/2007 07:35:00*6.9003*6.88995*6.9005*6.8695
12/27/2007 07:40:00*6.8903*6.875*6.8948*6.8695
12/27/2007 07:45:00*6.8882*6.873*6.8925*6.873
12/27/2007 07:50:00*6.8875*6.8769*6.8915*6.8625
12/27/2007 07:55:00*6.889*6.889*6.8961*6.8753
12/27/2007 08:00:00*6.8893*6.88725*6.8958*6.8725
12/27/2007 08:05:00*6.873*6.875*6.8875*6.8506
12/27/2007 08:10:00*6.874*6.8663*6.8755*6.8415
12/27/2007 08:15:00*6.8543*6.8697*6.8748*6.8543
12/27/2007 08:20:00*6.8715*6.8435*6.8715*6.8435
12/27/2007 08:25:00*6.8655*6.8644*6.8683*6.8435
12/27/2007 08:30:00*6.8611*6.8675*6.8713*6.8425
12/27/2007 08:35:00*6.8675*6.8685*6.8713*6.8425
12/27/2007 08:40:00*6.87*6.86*6.8718*6.8325
12/27/2007 08:45:00*6.8635*6.8565*6.8635*6.8305
12/27/2007 08:50:00*6.8578*6.854*6.8578*6.8467
12/27/2007 08:55:00*6.8538*6.85795*6.859*6.8406
12/27/2007 09:00:00*6.858*6.8525*6.86*6.8345
12/27/2007 09:05:00*6.8535*6.85045*6.8562*6.8406
12/27/2007 09:10:00*6.85*6.8507*6.8535*6.8295
12/27/2007 09:15:00*6.85115*6.8499*6.853*6.8295
12/27/2007 09:20:00*6.8505*6.8465*6.8515*6.8386
12/27/2007 09:25:00*6.848*6.84245*6.848*6.823
12/27/2007 09:30:00*6.8428*6.844*6.8475*6.831
12/27/2007 09:35:00*6.8448*6.8443*6.8468*6.8355
12/27/2007 09:40:00*6.8445*6.85075*6.8513*6.8443
12/27/2007 09:45:00*6.8575*6.8575*6.8578*6.838
12/27/2007 09:50:00*6.8528*6.852*6.8575*6.8507
12/27/2007 09:55:00*6.853*6.8408*6.8538*6.8401
12/27/2007 10:00:00*6.8275*6.85005*6.85325*6.8265
12/27/2007 10:05:00*6.8523*6.8536*6.8578*6.8335
12/27/2007 10:10:00*6.85355*6.8495*6.8555*6.8345
12/27/2007 10:15:00*6.8495*6.8475*6.8568*6.8325
12/27/2007 10:20:00*6.8475*6.8475*6.8475*6.834
12/27/2007 10:25:00*6.8473*6.8415*6.8475*6.8225
12/27/2007 10:30:00*6.8415*6.8378*6.8435*6.825
12/27/2007 10:35:00*6.8395*6.8298*6.8395*6.8159
12/27/2007 10:40:00*6.8282*6.8435*6.8485*6.8255
12/27/2007 10:45:00*6.8424*6.841*6.8455*6.8301
12/27/2007 10:50:00*6.8415*6.8302*6.8425*6.8185
12/27/2007 10:55:00*6.8316*6.8205*6.8355*6.8182
12/27/2007 11:00:00*6.8175*6.819*6.8205*6.8071
12/27/2007 11:05:00*6.8176*6.831*6.8328*6.8105
12/27/2007 11:10:00*6.835*6.8368*6.8396*6.82925
12/27/2007 11:15:00*6.83675*6.8315*6.838*6.8255
12/27/2007 11:20:00*6.8295*6.83*6.859*6.8075
12/27/2007 11:25:00*6.8313*6.8196*6.8335*6.8095
12/27/2007 11:30:00*6.8335*6.8313*6.8335*6.8155
12/27/2007 11:35:00*6.8297*6.859*6.859*6.8118
12/27/2007 11:40:00*6.826*6.8271*6.859*6.8151
12/27/2007 11:45:00*6.828*6.8187*6.8285*6.8075
12/27/2007 11:50:00*6.828*6.8232*6.829*6.8115
12/27/2007 11:55:00*6.8222*6.8195*6.8248*6.7965
12/27/2007 12:00:00*6.82*6.821*6.822*6.8079
12/27/2007 12:05:00*6.82*6.8255*6.8255*6.8135
12/27/2007 12:10:00*6.8215*6.826*6.8276*6.7985
12/27/2007 12:15:00*6.825*6.8225*6.826*6.822
12/27/2007 12:20:00*6.8226*6.8183*6.8275*6.8075
12/27/2007 12:25:00*6.8185*6.8135*6.8235*6.7905
12/27/2007 12:30:00*6.8135*6.8165*6.8198*6.7995
12/27/2007 12:35:00*6.8161*6.8175*6.8188*6.802
12/27/2007 12:40:00*6.8188*6.8395*6.8415*6.7995
12/27/2007 12:45:00*6.822*6.8325*6.8395*6.8157
12/27/2007 12:50:00*6.8393*6.8458*6.8468*6.8135
12/27/2007 12:55:00*6.8443*6.8445*6.8472*6.8215
12/27/2007 13:00:00*6.859*6.8445*6.859*6.8225
12/27/2007 13:05:00*6.8465*6.849*6.849*6.8295
12/27/2007 13:10:00*6.855*6.8512*6.8575*6.8375
12/27/2007 13:15:00*6.8518*6.8545*6.858*6.835
12/27/2007 13:20:00*6.858*6.8625*6.864*6.8425
12/27/2007 13:25:00*6.8638*6.86995*6.8725*6.8525
12/27/2007 13:30:00*6.8695*6.8525*6.884*6.8525
12/27/2007 13:35:00*6.8525*6.8664*6.8788*6.8525
12/27/2007 13:40:00*6.87*6.8346*6.8805*6.8346
12/27/2007 13:45:00*6.87*6.871*6.8725*6.8346
12/27/2007 13:50:00*6.875*6.876*6.876*6.871
12/27/2007 13:55:00*6.87395*6.8685*6.876*6.8455
12/27/2007 14:00:00*6.8625*6.86455*6.8685*6.8425
12/27/2007 14:05:00*6.8655*6.8475*6.8695*6.8475
12/27/2007 14:10:00*6.8703*6.8705*6.8715*6.8475
12/27/2007 14:15:00*6.8713*6.8525*6.8715*6.8525
12/27/2007 14:20:00*6.8738*6.87375*6.8738*6.8525
12/27/2007 14:25:00*6.8726*6.8733*6.8738*6.8614
12/27/2007 14:30:00*6.8613*6.8595*6.8748*6.858
12/27/2007 14:35:00*6.876*6.87595*6.8765*6.8595
12/27/2007 14:40:00*6.8765*6.8765*6.8765*6.87595
12/27/2007 14:45:00*6.8745*6.8743*6.8765*6.8741
12/27/2007 14:50:00*6.8746*6.87475*6.8748*6.8741
12/27/2007 14:55:00*6.87475*6.87475*6.87475*6.87475
12/27/2007 15:00:00*6.8785*6.8775*6.8785*6.87475
12/27/2007 15:05:00*6.8763*6.8757*6.8775*6.8745
12/27/2007 15:10:00*6.8755*6.8765*6.8765*6.8755
12/27/2007 15:15:00*6.875*6.8763*6.8765*6.875
12/27/2007 15:20:00*6.8755*6.8765*6.8765*6.8755
12/27/2007 15:25:00*6.859*6.8725*6.8765*6.859
12/27/2007 15:30:00*6.875*6.87495*6.8755*6.8725
12/27/2007 15:35:00*6.875*6.8755*6.8755*6.8737
12/27/2007 15:40:00*6.8743*6.8743*6.8755*6.8743
12/27/2007 15:45:00*6.8743*6.8745*6.8755*6.8737
12/27/2007 15:50:00*6.875*6.875*6.875*6.8745
12/27/2007 15:55:00*6.8758*6.8762*6.8763*6.875
12/27/2007 16:00:00*6.8755*6.8757*6.8762*6.875
12/27/2007 16:05:00*6.8732*6.8735*6.8757*6.8732
12/27/2007 16:10:00*6.8757*6.87545*6.8765*6.8712
12/27/2007 16:15:00*6.8755*6.8715*6.8765*6.8707
12/27/2007 16:20:00*6.8745*6.87495*6.8763*6.8715
12/27/2007 16:25:00*6.8755*6.8775*6.8775*6.8745
12/27/2007 16:30:00*6.8745*6.8747*6.8775*6.8745
12/27/2007 16:35:00*6.871*6.87495*6.8755*6.871
12/27/2007 16:40:00*6.872*6.8725*6.87495*6.872
12/27/2007 16:45:00*6.877*6.8775*6.8775*6.8725
12/27/2007 16:50:00*6.8745*6.8755*6.8775*6.8745
12/27/2007 16:55:00*6.8757*6.87625*6.8765*6.8755
12/27/2007 17:00:00*6.8779*6.8765*6.8815*6.876
