12/25/2007 17:05:00*6.97495*6.97495*6.97495*6.97495
12/25/2007 17:10:00*6.97495*6.97495*6.97495*6.97495
12/25/2007 17:15:00*6.97495*6.97495*6.97495*6.97495
12/25/2007 17:20:00*6.97495*6.97495*6.97495*6.97495
12/25/2007 17:25:00*6.9745*6.9755*6.9755*6.9745
12/25/2007 17:30:00*6.9755*6.9755*6.9755*6.9755
12/25/2007 17:35:00*6.9755*6.9755*6.9755*6.9755
12/25/2007 17:40:00*6.9675*6.9675*6.9755*6.9675
12/25/2007 17:45:00*6.9765*6.9765*6.9765*6.9675
12/25/2007 17:50:00*6.9587*6.9587*6.9765*6.9587
12/25/2007 17:55:00*6.9595*6.9585*6.9765*6.9572
12/25/2007 18:00:00*6.9577*6.9577*6.9585*6.9577
12/25/2007 18:05:00*6.97495*6.97495*6.97495*6.9577
12/25/2007 18:10:00*6.97495*6.97495*6.97495*6.97495
12/25/2007 18:15:00*6.9617*6.9765*6.9765*6.9617
12/25/2007 18:20:00*6.9805*6.9692*6.9805*6.9692
12/25/2007 18:25:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 18:30:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 18:35:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 18:40:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 18:45:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 18:50:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 18:55:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 19:00:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 19:05:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 19:10:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 19:15:00*6.9692*6.9692*6.9692*6.9692
12/25/2007 19:20:00*6.9715*6.9715*6.9715*6.9692
12/25/2007 19:25:00*6.9715*6.9715*6.9715*6.9715
12/25/2007 19:30:00*6.9715*6.9715*6.9715*6.9715
12/25/2007 19:35:00*6.9715*6.9715*6.9715*6.9715
12/25/2007 19:40:00*6.972*6.9725*6.9725*6.97
12/25/2007 19:45:00*6.9725*6.9725*6.9725*6.9725
12/25/2007 19:50:00*6.9725*6.9725*6.9725*6.9725
12/25/2007 19:55:00*6.9725*6.9725*6.9725*6.9725
12/25/2007 20:00:00*6.9697*6.9725*6.9725*6.9665
12/25/2007 20:05:00*6.9695*6.97495*6.97495*6.9695
12/25/2007 20:10:00*6.97495*6.97495*6.97495*6.97495
12/25/2007 20:15:00*6.97495*6.97495*6.97495*6.97495
12/25/2007 20:20:00*6.972*6.9665*6.97495*6.9665
12/25/2007 20:25:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 20:30:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 20:35:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 20:40:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 20:45:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 20:50:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 20:55:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 21:00:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 21:05:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 21:10:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 21:15:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 21:20:00*6.9665*6.9665*6.9665*6.9665
12/25/2007 21:25:00*6.9655*6.96995*6.96995*6.9655
12/25/2007 21:30:00*6.9655*6.96995*6.96995*6.9655
12/25/2007 21:35:00*6.96995*6.96995*6.96995*6.96995
12/25/2007 21:40:00*6.96995*6.96995*6.96995*6.96995
12/25/2007 21:45:00*6.96995*6.96995*6.96995*6.96995
12/25/2007 21:50:00*6.96995*6.96995*6.96995*6.96995
12/25/2007 21:55:00*6.9655*6.96995*6.96995*6.9655
12/25/2007 22:00:00*6.96995*6.96995*6.96995*6.96995
12/25/2007 22:05:00*6.9675*6.97495*6.97495*6.9675
12/25/2007 22:10:00*6.9665*6.96995*6.97495*6.9655
12/25/2007 22:15:00*6.96995*6.96995*6.96995*6.96995
12/25/2007 22:20:00*6.9655*6.9655*6.96995*6.9655
12/25/2007 22:25:00*6.9675*6.96995*6.96995*6.9655
12/25/2007 22:30:00*6.9695*6.9697*6.96995*6.9695
12/25/2007 22:35:00*6.9665*6.9697*6.9697*6.9665
12/25/2007 22:40:00*6.9665*6.9697*6.9697*6.9665
12/25/2007 22:45:00*6.9665*6.9697*6.9697*6.9665
12/25/2007 22:50:00*6.9685*6.9697*6.9697*6.967
12/25/2007 22:55:00*6.9697*6.9697*6.9697*6.9697
12/25/2007 23:00:00*6.9697*6.9697*6.9697*6.9697
12/25/2007 23:05:00*6.967*6.9697*6.9697*6.967
12/25/2007 23:10:00*6.9697*6.9697*6.9697*6.9697
12/25/2007 23:15:00*6.9697*6.9697*6.9697*6.9697
12/25/2007 23:20:00*6.967*6.9697*6.9697*6.967
12/25/2007 23:25:00*6.9697*6.9697*6.9697*6.9697
12/25/2007 23:30:00*6.9697*6.9697*6.9697*6.9697
12/25/2007 23:35:00*6.9697*6.9697*6.9697*6.9697
12/25/2007 23:40:00*6.967*6.9697*6.9697*6.967
12/25/2007 23:45:00*6.9697*6.9697*6.9697*6.9697
12/25/2007 23:50:00*6.9697*6.96995*6.96995*6.9697
12/25/2007 23:55:00*6.96995*6.96995*6.96995*6.96995
12/26/2007 00:00:00*6.97495*6.97495*6.97495*6.96995
12/26/2007 00:05:00*6.9695*6.9695*6.97495*6.9695
12/26/2007 00:10:00*6.9695*6.9695*6.9695*6.9695
12/26/2007 00:15:00*6.9695*6.9695*6.9695*6.9695
12/26/2007 00:20:00*7.01*6.9685*7.0275*6.9685
12/26/2007 00:25:00*6.9685*6.9685*6.9685*6.9685
12/26/2007 00:30:00*6.9685*6.9685*6.9685*6.9685
12/26/2007 00:35:00*6.9685*6.9685*6.9685*6.9685
12/26/2007 00:40:00*6.9585*6.9585*6.9685*6.9585
12/26/2007 00:45:00*6.9585*6.9585*6.9585*6.9585
12/26/2007 00:50:00*6.9585*6.9585*6.9585*6.9585
12/26/2007 00:55:00*6.9585*6.9585*6.9585*6.9585
12/26/2007 01:00:00*6.9655*6.9655*6.9655*6.9585
12/26/2007 01:05:00*6.9675*6.9675*6.9675*6.9655
12/26/2007 01:10:00*6.9675*6.9675*6.9675*6.9675
12/26/2007 01:15:00*6.9665*6.9665*6.9675*6.9665
12/26/2007 01:20:00*6.96995*6.9655*6.96995*6.9655
12/26/2007 01:25:00*6.9546*6.9555*6.9655*6.9545
12/26/2007 01:30:00*6.952*6.9525*6.9555*6.952
12/26/2007 01:35:00*6.9545*6.9625*6.9625*6.946
12/26/2007 01:40:00*6.9625*6.9625*6.9625*6.9625
12/26/2007 01:45:00*6.9525*6.95205*6.9625*6.952
12/26/2007 01:50:00*6.9525*6.95455*6.955*6.951
12/26/2007 01:55:00*6.9555*6.9555*6.9555*6.95455
12/26/2007 02:00:00*6.97495*6.97495*6.97495*6.9555
12/26/2007 02:05:00*6.955*6.95495*6.97495*6.95495
12/26/2007 02:10:00*6.9505*6.96715*6.9705*6.9505
12/26/2007 02:15:00*6.96715*6.96715*6.96715*6.96715
12/26/2007 02:20:00*6.96715*6.96715*6.96715*6.96715
12/26/2007 02:25:00*6.96715*6.96715*6.96715*6.96715
12/26/2007 02:30:00*6.96715*6.96715*6.96715*6.96715
12/26/2007 02:35:00*6.965*6.967*6.9705*6.9575
12/26/2007 02:40:00*6.965*6.97405*6.9755*6.9575
12/26/2007 02:45:00*6.9718*6.97405*6.9755*6.9575
12/26/2007 02:50:00*6.97405*6.97405*6.97405*6.97405
12/26/2007 02:55:00*6.97405*6.97405*6.97405*6.97405
12/26/2007 03:00:00*6.97405*6.97405*6.97405*6.97405
12/26/2007 03:05:00*6.97405*6.97405*6.97405*6.97405
12/26/2007 03:10:00*6.9735*6.97355*6.97405*6.9735
12/26/2007 03:15:00*6.9716*6.9755*6.9755*6.9575
12/26/2007 03:20:00*6.9895*6.9945*6.9945*6.9755
12/26/2007 03:25:00*6.9925*6.9926*6.9945*6.9925
12/26/2007 03:30:00*6.9926*6.9926*6.9926*6.9926
12/26/2007 03:35:00*6.9926*6.9926*6.9926*6.9926
12/26/2007 03:40:00*6.9926*6.9926*6.9926*6.9926
12/26/2007 03:45:00*6.993*6.99305*6.9945*6.9926
12/26/2007 03:50:00*6.9935*7.0075*7.0195*6.99305
12/26/2007 03:55:00*6.9805*7.007*7.0125*6.9805
12/26/2007 04:00:00*7.007*7.007*7.0125*7.0069
12/26/2007 04:05:00*7.0105*7.007*7.0125*7.0069
12/26/2007 04:10:00*7.007*7.0055*7.0125*7.004
12/26/2007 04:15:00*7.0055*7.0055*7.0055*7.0055
12/26/2007 04:20:00*7.0071*7.0125*7.0125*7.0055
12/26/2007 04:25:00*7.0245*7.0245*7.0245*7.0125
12/26/2007 04:30:00*7.0171*7.0155*7.0295*7.0125
12/26/2007 04:35:00*7.01355*7.01445*7.0155*7.01355
12/26/2007 04:40:00*7.0125*7.0175*7.0175*7.0125
12/26/2007 04:45:00*7.015*7.0147*7.0175*7.0147
12/26/2007 04:50:00*7.015*7.0147*7.015*7.0147
12/26/2007 04:55:00*7.015*7.0147*7.015*7.0147
12/26/2007 05:00:00*7.015*7.0147*7.015*7.0147
12/26/2007 05:05:00*7.015*7.0135*7.0165*7.0135
12/26/2007 05:10:00*7.0137*7.0135*7.0137*7.0135
12/26/2007 05:15:00*7.0138*7.0135*7.0138*7.0135
12/26/2007 05:20:00*7.0137*7.0135*7.0137*7.0135
12/26/2007 05:25:00*7.0137*7.0121*7.0137*6.9785
12/26/2007 05:30:00*7.0133*7.0133*7.0136*6.9825
12/26/2007 05:35:00*7.0136*7.0133*7.0136*7.0133
12/26/2007 05:40:00*7.0136*7.0133*7.0136*7.0125
12/26/2007 05:45:00*7.0136*7.0133*7.0136*7.0133
12/26/2007 05:50:00*7.0136*7.0133*7.0138*7.0133
12/26/2007 05:55:00*7.0112*7.0133*7.0136*7.0105
12/26/2007 06:00:00*7.0136*7.0133*7.0136*6.9825
12/26/2007 06:05:00*6.9803*7.0013*7.0136*6.9803
12/26/2007 06:10:00*6.9925*6.9755*7.00505*6.9755
12/26/2007 06:15:00*6.9755*6.9755*6.9755*6.9755
12/26/2007 06:20:00*6.985*6.985*6.985*6.9755
12/26/2007 06:25:00*7.0011*7.0011*7.0011*6.985
12/26/2007 06:30:00*6.9855*6.9925*7.00505*6.9855
12/26/2007 06:35:00*6.9925*6.9925*6.9925*6.9925
12/26/2007 06:40:00*6.9925*6.9925*6.9925*6.9925
12/26/2007 06:45:00*6.9925*6.9925*6.9925*6.9925
12/26/2007 06:50:00*7.0011*6.9925*7.00505*6.9855
12/26/2007 06:55:00*7.0006*7.00405*7.00455*6.9845
12/26/2007 07:00:00*7.00405*7.00405*7.00405*7.00405
12/26/2007 07:05:00*7.00405*7.00405*7.00405*7.00405
12/26/2007 07:10:00*7.00405*7.00405*7.00405*7.00405
12/26/2007 07:15:00*7.00405*7.00405*7.00405*7.00405
12/26/2007 07:20:00*7.00405*7.00405*7.00405*7.00405
12/26/2007 07:25:00*7.00405*7.00405*7.00405*7.00405
12/26/2007 07:30:00*7.0045*7.0045*7.0045*7.00405
12/26/2007 07:35:00*7.0045*7.0045*7.0045*7.0045
12/26/2007 07:40:00*7.0045*7.0045*7.0045*7.0045
12/26/2007 07:45:00*7.0008*6.9845*7.0045*6.9845
12/26/2007 07:50:00*6.9855*6.9845*6.9855*6.9845
12/26/2007 07:55:00*6.9855*6.9845*6.9925*6.9845
12/26/2007 08:00:00*6.9941*6.9928*6.9941*6.9825
12/26/2007 08:05:00*6.995*6.9845*6.995*6.9845
12/26/2007 08:10:00*6.9845*6.9835*6.9948*6.9835
12/26/2007 08:15:00*6.9946*6.99555*6.9985*6.9835
12/26/2007 08:20:00*6.9941*6.99155*6.99555*6.9815
12/26/2007 08:25:00*6.9858*6.9855*6.99155*6.9775
12/26/2007 08:30:00*6.9855*6.9855*6.9855*6.9855
12/26/2007 08:35:00*6.9795*6.98405*6.9855*6.9738
12/26/2007 08:40:00*6.9875*6.9875*6.9875*6.98405
12/26/2007 08:45:00*6.9833*6.98195*6.9875*6.9808
12/26/2007 08:50:00*6.9835*6.9828*6.9865*6.98195
12/26/2007 08:55:00*6.9828*6.9828*6.9828*6.9828
12/26/2007 09:00:00*6.9842*6.9838*6.9842*6.9828
12/26/2007 09:05:00*6.9833*6.9838*6.9842*6.9828
12/26/2007 09:10:00*6.983*6.9825*6.9888*6.977
12/26/2007 09:15:00*6.983*6.9805*6.9875*6.9785
12/26/2007 09:20:00*6.9785*6.9785*6.9805*6.9785
12/26/2007 09:25:00*6.981*6.9865*6.9865*6.9785
12/26/2007 09:30:00*6.9865*6.9865*6.9865*6.9865
12/26/2007 09:35:00*6.9865*6.9865*6.9865*6.9865
12/26/2007 09:40:00*6.9865*6.9865*6.9865*6.9865
12/26/2007 09:45:00*6.9818*6.9865*6.9875*6.9818
12/26/2007 09:50:00*6.9755*6.9625*6.9865*6.9575
12/26/2007 09:55:00*6.9643*6.96495*6.9665*6.9625
12/26/2007 10:00:00*6.963*6.96255*6.96495*6.96255
12/26/2007 10:05:00*6.9636*6.9615*6.9636*6.9593
12/26/2007 10:10:00*6.9615*6.9615*6.9615*6.9615
12/26/2007 10:15:00*6.9585*6.9577*6.9655*6.9538
12/26/2007 10:20:00*6.9598*6.965*6.965*6.953
12/26/2007 10:25:00*6.9543*6.955*6.965*6.9542
12/26/2007 10:30:00*6.958*6.9605*6.9605*6.955
12/26/2007 10:35:00*6.9567*6.9615*6.9615*6.9563
12/26/2007 10:40:00*6.9605*6.9615*6.9625*6.9588
12/26/2007 10:45:00*6.958*6.9625*6.9625*6.9575
12/26/2007 10:50:00*6.959*6.9585*6.9625*6.9585
12/26/2007 10:55:00*6.95845*6.9665*6.9665*6.956
12/26/2007 11:00:00*6.963*6.9633*6.9665*6.96255
12/26/2007 11:05:00*6.983*6.983*6.983*6.9633
12/26/2007 11:10:00*6.965*6.9655*6.983*6.9633
12/26/2007 11:15:00*6.9643*6.9665*6.9665*6.9638
12/26/2007 11:20:00*6.9665*6.9665*6.9665*6.9665
12/26/2007 11:25:00*6.9665*6.9665*6.9665*6.9665
12/26/2007 11:30:00*6.9691*6.9765*6.9765*6.9665
12/26/2007 11:35:00*6.9735*6.9735*6.9765*6.9735
12/26/2007 11:40:00*6.965*6.965*6.9735*6.965
12/26/2007 11:45:00*6.973*6.9755*6.9755*6.965
12/26/2007 11:50:00*6.9755*6.9755*6.9755*6.9755
12/26/2007 11:55:00*6.9743*6.9735*6.9805*6.97055
12/26/2007 12:00:00*6.973*6.9713*6.9755*6.9713
12/26/2007 12:05:00*6.9713*6.9713*6.9713*6.9713
12/26/2007 12:10:00*6.9705*6.9715*6.9725*6.968
12/26/2007 12:15:00*6.9715*6.9715*6.9715*6.9715
12/26/2007 12:20:00*6.9705*6.97005*6.9725*6.97005
12/26/2007 12:25:00*6.97005*6.97005*6.97005*6.97005
12/26/2007 12:30:00*6.97005*6.97005*6.97005*6.97005
12/26/2007 12:35:00*6.9712*6.9713*6.9738*6.97005
12/26/2007 12:40:00*6.9725*6.9725*6.9755*6.97005
12/26/2007 12:45:00*6.973*6.9755*6.9755*6.9725
12/26/2007 12:50:00*6.9803*6.9835*6.9835*6.9755
12/26/2007 12:55:00*6.9835*6.9835*6.9835*6.9835
12/26/2007 13:00:00*6.9835*6.9835*6.9835*6.9835
12/26/2007 13:05:00*6.9835*6.9835*6.9835*6.9835
12/26/2007 13:10:00*6.9717*6.9825*6.9835*6.9713
12/26/2007 13:15:00*6.9815*6.9795*6.9835*6.9778
12/26/2007 13:20:00*6.9743*6.9805*6.9805*6.9743
12/26/2007 13:25:00*6.9805*6.9805*6.9805*6.9805
12/26/2007 13:30:00*6.9815*6.98355*6.9865*6.9805
12/26/2007 13:35:00*6.98355*6.98355*6.98355*6.98355
12/26/2007 13:40:00*6.98355*6.98355*6.98355*6.98355
12/26/2007 13:45:00*6.98355*6.98355*6.98355*6.98355
12/26/2007 13:50:00*6.98355*6.98355*6.98355*6.98355
12/26/2007 13:55:00*6.98355*6.98355*6.98355*6.98355
12/26/2007 14:00:00*6.98355*6.98355*6.98355*6.98355
12/26/2007 14:05:00*6.985*6.985*6.985*6.98355
12/26/2007 14:10:00*6.9778*6.9795*6.985*6.9778
12/26/2007 14:15:00*6.9795*6.9795*6.9795*6.9795
12/26/2007 14:20:00*6.9795*6.9795*6.9795*6.9795
12/26/2007 14:25:00*6.9795*6.9795*6.9795*6.9795
12/26/2007 14:30:00*6.9795*6.9795*6.9795*6.9795
12/26/2007 14:35:00*6.9795*6.9795*6.9795*6.9795
12/26/2007 14:40:00*6.9823*6.98205*6.9823*6.9715
12/26/2007 14:45:00*6.98205*6.98205*6.98205*6.98205
12/26/2007 14:50:00*6.98205*6.98205*6.98205*6.98205
12/26/2007 14:55:00*6.98205*6.98205*6.98205*6.98205
12/26/2007 15:00:00*6.98205*6.98205*6.98205*6.98205
12/26/2007 15:05:00*6.979*6.9825*6.9825*6.979
12/26/2007 15:10:00*6.9825*6.9825*6.9825*6.9825
12/26/2007 15:15:00*6.9815*6.9815*6.9825*6.9815
12/26/2007 15:20:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 15:25:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 15:30:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 15:35:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 15:40:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 15:45:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 15:50:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 15:55:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 16:00:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 16:05:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 16:10:00*6.9815*6.9815*6.9815*6.9815
12/26/2007 16:15:00*6.973*6.9875*6.9975*6.973
12/26/2007 16:20:00*6.9631*6.9705*6.9875*6.963
12/26/2007 16:25:00*6.967*6.9724*6.973*6.9667
12/26/2007 16:30:00*6.9685*6.9685*6.9724*6.9685
12/26/2007 16:35:00*6.9655*6.9675*6.97*6.9654
12/26/2007 16:40:00*6.9675*6.9675*6.9675*6.9675
12/26/2007 16:45:00*6.9675*6.9675*6.9675*6.9675
12/26/2007 16:50:00*6.9675*6.9675*6.9675*6.9675
12/26/2007 16:55:00*6.9657*6.9685*6.969*6.9657
12/26/2007 17:00:00*6.966*6.9662*6.9685*6.966
