12/23/2007 17:05:00*7.03125*7.03125*7.03125*7.03125
12/23/2007 17:10:00*7.03125*7.03125*7.03125*7.03125
12/23/2007 17:15:00*7.03125*7.03125*7.03125*7.03125
12/23/2007 17:20:00*7.03125*7.03125*7.03125*7.03125
12/23/2007 17:25:00*7.03125*7.03125*7.03125*7.03125
12/23/2007 17:30:00*7.03125*7.03125*7.03125*7.03125
12/23/2007 17:35:00*7.0182*7.015*7.03245*7.015
12/23/2007 17:40:00*7.015*7.015*7.015*7.015
12/23/2007 17:45:00*7.015*7.015*7.015*7.015
12/23/2007 17:50:00*7.015*7.015*7.015*7.015
12/23/2007 17:55:00*7.015*7.015*7.015*7.015
12/23/2007 18:00:00*7.015*7.015*7.015*7.015
12/23/2007 18:05:00*7.015*7.015*7.015*7.015
12/23/2007 18:10:00*7.015*7.015*7.015*7.015
12/23/2007 18:15:00*7.015*7.015*7.015*7.015
12/23/2007 18:20:00*7.015*7.015*7.015*7.015
12/23/2007 18:25:00*7.015*7.015*7.015*7.015
12/23/2007 18:30:00*7.015*7.015*7.015*7.015
12/23/2007 18:35:00*7.015*7.015*7.015*7.015
12/23/2007 18:40:00*7.015*7.015*7.015*7.015
12/23/2007 18:45:00*7.015*7.015*7.015*7.015
12/23/2007 18:50:00*7.015*7.015*7.015*7.015
12/23/2007 18:55:00*7.015*7.015*7.015*7.015
12/23/2007 19:00:00*7.015*7.015*7.015*7.015
12/23/2007 19:05:00*7.0263*7.0263*7.0263*7.015
12/23/2007 19:10:00*7.0203*7.0175*7.0263*7.0175
12/23/2007 19:15:00*7.0178*7.0178*7.0178*7.0175
12/23/2007 19:20:00*7.0205*7.0205*7.0205*7.0178
12/23/2007 19:25:00*7.0203*7.0203*7.0205*7.0203
12/23/2007 19:30:00*7.0203*7.0203*7.0203*7.0203
12/23/2007 19:35:00*7.0203*7.0203*7.0203*7.0203
12/23/2007 19:40:00*7.0203*7.0203*7.0203*7.0203
12/23/2007 19:45:00*7.0203*7.0203*7.0203*7.0203
12/23/2007 19:50:00*7.0203*7.0203*7.0203*7.0203
12/23/2007 19:55:00*7.01*7.01*7.0203*7.01
12/23/2007 20:00:00*7.01*7.01*7.01*7.01
12/23/2007 20:05:00*7.01*7.01*7.01*7.01
12/23/2007 20:10:00*7.003*7.0255*7.0255*7.003
12/23/2007 20:15:00*7.025*7.0275*7.0275*7.02
12/23/2007 20:20:00*7.025*7.00995*7.0275*7.0075
12/23/2007 20:25:00*7.0078*7.009*7.0105*7.0078
12/23/2007 20:30:00*7.0078*7.0093*7.0095*7.005
12/23/2007 20:35:00*7.0093*7.0093*7.0093*7.0093
12/23/2007 20:40:00*7.0078*7.0075*7.0093*7.0075
12/23/2007 20:45:00*7.0078*7.0078*7.0078*7.0075
12/23/2007 20:50:00*7.003*7.003*7.0078*7.003
12/23/2007 20:55:00*7.003*7.003*7.003*7.003
12/23/2007 21:00:00*7.008*7.0085*7.0085*7.003
12/23/2007 21:05:00*7.008*7.008*7.0085*7.008
12/23/2007 21:10:00*7.008*7.008*7.008*7.008
12/23/2007 21:15:00*7.00605*7.00865*7.00865*7.00605
12/23/2007 21:20:00*7.0082*7.0094*7.0095*7.0082
12/23/2007 21:25:00*7.009*7.009*7.0094*7.0082
12/23/2007 21:30:00*7.0083*7.0083*7.009*7.0083
12/23/2007 21:35:00*7.0082*7.0056*7.0089*7.0047
12/23/2007 21:40:00*7.005*7.0058*7.0058*7.005
12/23/2007 21:45:00*7.0058*7.01*7.01*7.0058
12/23/2007 21:50:00*7.0047*7.00555*7.01*7.0047
12/23/2007 21:55:00*7.0055*7.0058*7.0058*7.0055
12/23/2007 22:00:00*7.0058*7.0058*7.0058*7.0058
12/23/2007 22:05:00*7.00425*7.0055*7.0058*7.00425
12/23/2007 22:10:00*7.0055*7.0055*7.0055*7.0055
12/23/2007 22:15:00*7.00575*7.0058*7.0058*7.005
12/23/2007 22:20:00*7.0058*7.0058*7.0058*7.0058
12/23/2007 22:25:00*7.0058*7.0058*7.0058*7.0058
12/23/2007 22:30:00*7.0058*7.0058*7.0058*7.0058
12/23/2007 22:35:00*7.0047*7.0055*7.0058*7.0047
12/23/2007 22:40:00*7.0055*7.0055*7.0055*7.0055
12/23/2007 22:45:00*7.0055*7.0055*7.0055*7.0055
12/23/2007 22:50:00*7.0048*7.0058*7.0058*7.0048
12/23/2007 22:55:00*7.0047*7.0055*7.0058*7.0047
12/23/2007 23:00:00*7.005*7.00555*7.0058*7.005
12/23/2007 23:05:00*7.0058*7.0058*7.0058*7.00555
12/23/2007 23:10:00*7.0058*7.0058*7.0058*7.0058
12/23/2007 23:15:00*7.0058*7.0058*7.0058*7.0058
12/23/2007 23:20:00*7.0058*7.0058*7.0058*7.0058
12/23/2007 23:25:00*7.0058*7.0058*7.0058*7.0058
12/23/2007 23:30:00*7.0058*7.0058*7.0058*7.0058
12/23/2007 23:35:00*7.0025*7.0035*7.0058*7.0025
12/23/2007 23:40:00*7.0033*7.0033*7.0035*7.0033
12/23/2007 23:45:00*7.0033*7.0033*7.0033*7.0033
12/23/2007 23:50:00*7.0033*7.0033*7.0033*7.0033
12/23/2007 23:55:00*7.00175*7.01*7.01*7.00175
12/24/2007 00:00:00*7.01*7.01*7.01*7.01
12/24/2007 00:05:00*7.01*7.01*7.01*7.01
12/24/2007 00:10:00*7.01*7.01*7.01*7.01
12/24/2007 00:15:00*7.0025*7.0023*7.01*7.0015
12/24/2007 00:20:00*7.0023*7.0023*7.0023*7.0023
12/24/2007 00:25:00*7.0023*7.0023*7.0023*7.0023
12/24/2007 00:30:00*7.0012*7.0019*7.0023*7.0012
12/24/2007 00:35:00*7.002*7.002*7.002*7.0019
12/24/2007 00:40:00*7.0022*7.003*7.0035*7.002
12/24/2007 00:45:00*7.003*7.003*7.003*7.003
12/24/2007 00:50:00*7.003*7.003*7.003*7.003
12/24/2007 00:55:00*7.003*7.003*7.003*7.003
12/24/2007 01:00:00*7.0025*7.0028*7.003*7.001
12/24/2007 01:05:00*7.0017*7.0029*7.0035*7.0017
12/24/2007 01:10:00*7.003*7.005*7.005*7.00155
12/24/2007 01:15:00*7.0004*7.001*7.005*6.9997
12/24/2007 01:20:00*7.001*7.0025*7.0038*7.0007
12/24/2007 01:25:00*7.0024*7.0024*7.0025*7.0024
12/24/2007 01:30:00*7.001*7.0025*7.0025*7.001
12/24/2007 01:35:00*7.0025*7.0025*7.0025*7.0025
12/24/2007 01:40:00*7.004*7.004*7.004*7.0025
12/24/2007 01:45:00*7.004*7.0023*7.004*7.0022
12/24/2007 01:50:00*7.0062*7.00605*7.0415*7.0023
12/24/2007 01:55:00*7.0075*7.0315*7.0325*7.0022
12/24/2007 02:00:00*7.0115*7.0275*7.0355*7.0104
12/24/2007 02:05:00*7.016*7.0125*7.0275*7.0125
12/24/2007 02:10:00*7.006*7.0089*7.0315*7.0052
12/24/2007 02:15:00*7.0115*7.0055*7.0315*7.0025
12/24/2007 02:20:00*7.005*7.0*7.0155*6.99995
12/24/2007 02:25:00*7.0011*7.0082*7.0325*6.99995
12/24/2007 02:30:00*7.0102*6.9955*7.0108*6.9955
12/24/2007 02:35:00*7.0037*7.0025*7.0041*6.9955
12/24/2007 02:40:00*7.0016*7.0015*7.0025*6.99345
12/24/2007 02:45:00*7.0035*6.99795*7.0038*6.99795
12/24/2007 02:50:00*6.995*6.985*6.99795*6.98495
12/24/2007 02:55:00*6.99*6.9908*6.9925*6.97995
12/24/2007 03:00:00*6.9893*6.9915*6.9938*6.98925
12/24/2007 03:05:00*6.9902*6.9917*6.9948*6.9902
12/24/2007 03:10:00*6.9925*6.9925*6.9925*6.9905
12/24/2007 03:15:00*6.992*6.9955*6.9958*6.991
12/24/2007 03:20:00*6.9955*6.9922*6.9955*6.992
12/24/2007 03:25:00*6.993*6.994*6.9945*6.9922
12/24/2007 03:30:00*6.9936*7.0005*7.0285*6.9936
12/24/2007 03:35:00*6.9969*6.995*7.0014*6.99345
12/24/2007 03:40:00*6.9925*6.997*7.0015*6.9925
12/24/2007 03:45:00*6.9966*6.97475*7.0013*6.9715
12/24/2007 03:50:00*6.9725*6.9759*6.9825*6.9715
12/24/2007 03:55:00*6.9757*6.9825*7.0195*6.9727
12/24/2007 04:00:00*6.9817*6.97*6.9825*6.97
12/24/2007 04:05:00*6.971*6.9646*6.9751*6.9618
12/24/2007 04:10:00*6.9645*6.9595*6.9648*6.95925
12/24/2007 04:15:00*6.961*6.9538*6.9613*6.95325
12/24/2007 04:20:00*6.9553*6.96545*6.9683*6.9538
12/24/2007 04:25:00*6.9655*6.9645*6.975*6.9565
12/24/2007 04:30:00*6.9645*6.9648*6.9658*6.95975
12/24/2007 04:35:00*6.9648*6.9654*6.9682*6.9574
12/24/2007 04:40:00*6.9652*6.9695*6.9703*6.9648
12/24/2007 04:45:00*6.9696*6.97*6.9705*6.9693
12/24/2007 04:50:00*6.9695*6.9688*6.9728*6.96875
12/24/2007 04:55:00*6.9685*6.9637*6.9708*6.96095
12/24/2007 05:00:00*6.9635*6.9645*6.9655*6.96245
12/24/2007 05:05:00*6.965*6.9645*6.9655*6.96425
12/24/2007 05:10:00*6.964*6.9645*6.9659*6.96395
12/24/2007 05:15:00*6.9718*6.9655*6.9718*6.9645
12/24/2007 05:20:00*6.965*6.9657*6.966*6.96495
12/24/2007 05:25:00*6.966*6.9685*6.969*6.96495
12/24/2007 05:30:00*6.9685*6.96775*6.9728*6.9665
12/24/2007 05:35:00*6.9676*6.98*6.9828*6.9625
12/24/2007 05:40:00*6.9804*6.9875*6.9906*6.9657
12/24/2007 05:45:00*6.9806*6.98565*6.9883*6.98015
12/24/2007 05:50:00*6.9859*6.9927*6.9955*6.9855
12/24/2007 05:55:00*6.9933*6.989*6.9967*6.9799
12/24/2007 06:00:00*6.989*6.98755*6.9907*6.9803
12/24/2007 06:05:00*6.9876*6.9845*6.9905*6.9795
12/24/2007 06:10:00*6.9857*6.994*6.9958*6.98435
12/24/2007 06:15:00*6.9945*6.9975*6.9985*6.99295
12/24/2007 06:20:00*6.998*6.9945*6.9985*6.99245
12/24/2007 06:25:00*6.9958*6.9965*6.9965*6.9945
12/24/2007 06:30:00*6.9963*6.982*6.9968*6.9735
12/24/2007 06:35:00*6.9785*6.9875*6.9905*6.9785
12/24/2007 06:40:00*6.9885*6.9848*6.9885*6.9695
12/24/2007 06:45:00*6.9858*6.9848*6.9858*6.98475
12/24/2007 06:50:00*6.9845*6.9845*6.9858*6.9835
12/24/2007 06:55:00*6.9798*6.98*6.9845*6.9735
12/24/2007 07:00:00*6.9825*6.9825*6.9825*6.97745
12/24/2007 07:05:00*6.9848*6.9835*6.9848*6.98145
12/24/2007 07:10:00*6.9848*6.9837*6.9848*6.98245
12/24/2007 07:15:00*6.9825*6.9815*6.9895*6.98095
12/24/2007 07:20:00*6.9858*6.9857*6.99*6.9815
12/24/2007 07:25:00*6.985*6.987*6.98805*6.98495
12/24/2007 07:30:00*6.9883*6.9865*6.994*6.98495
12/24/2007 07:35:00*6.9878*6.9865*6.9878*6.98625
12/24/2007 07:40:00*6.9883*6.98495*6.9883*6.98425
12/24/2007 07:45:00*6.9855*6.9865*6.9928*6.98425
12/24/2007 07:50:00*6.9923*6.9905*6.9923*6.9865
12/24/2007 07:55:00*6.99005*6.99065*6.9907*6.99005
12/24/2007 08:00:00*6.9915*6.99335*6.9954*6.9891
12/24/2007 08:05:00*6.99245*6.9865*6.99335*6.9836
12/24/2007 08:10:00*6.9866*6.9872*6.9895*6.9857
12/24/2007 08:15:00*6.9873*6.99*6.9902*6.9872
12/24/2007 08:20:00*6.9912*6.99*6.9935*6.9875
12/24/2007 08:25:00*6.99*6.9925*6.9925*6.99
12/24/2007 08:30:00*6.981*6.9842*6.9925*6.981
12/24/2007 08:35:00*6.9818*6.9842*6.9855*6.9817
12/24/2007 08:40:00*6.9855*6.9835*6.9855*6.9807
12/24/2007 08:45:00*6.9828*6.9837*6.9895*6.9767
12/24/2007 08:50:00*6.983*6.9755*6.9855*6.9678
12/24/2007 08:55:00*6.9767*6.97695*6.9805*6.9755
12/24/2007 09:00:00*6.9763*6.9777*6.9777*6.9762
12/24/2007 09:05:00*6.977*6.97745*6.9777*6.977
12/24/2007 09:10:00*6.9758*6.9758*6.97745*6.9757
12/24/2007 09:15:00*6.9732*6.975*6.9765*6.9732
12/24/2007 09:20:00*6.9755*6.9727*6.9755*6.9708
12/24/2007 09:25:00*6.973*6.97*6.973*6.9697
12/24/2007 09:30:00*6.9683*6.969*6.9755*6.9682
12/24/2007 09:35:00*6.972*6.96645*6.972*6.9653
12/24/2007 09:40:00*6.967*6.972*6.97245*6.96645
12/24/2007 09:45:00*6.9716*6.9716*6.972*6.971
12/24/2007 09:50:00*6.9705*6.9738*6.9738*6.9705
12/24/2007 09:55:00*6.9725*6.9735*6.9745*6.968
12/24/2007 10:00:00*6.968*6.969*6.9765*6.966
12/24/2007 10:05:00*6.9685*6.974*6.9765*6.9685
12/24/2007 10:10:00*6.976*6.979*6.9865*6.974
12/24/2007 10:15:00*6.9775*6.9765*6.979*6.9745
12/24/2007 10:20:00*6.976*6.9765*6.9768*6.976
12/24/2007 10:25:00*6.9765*6.9765*6.9765*6.9765
12/24/2007 10:30:00*6.9785*6.97995*6.9825*6.9765
12/24/2007 10:35:00*6.98*6.98*6.98*6.97995
12/24/2007 10:40:00*6.97955*6.9805*7.01*6.977
12/24/2007 10:45:00*6.9801*6.9788*6.9805*6.97745
12/24/2007 10:50:00*6.9783*6.977*6.9788*6.977
12/24/2007 10:55:00*6.9783*6.9775*6.9788*6.977
12/24/2007 11:00:00*6.9788*6.9788*6.979*6.977
12/24/2007 11:05:00*6.97995*6.9785*6.9805*6.9782
12/24/2007 11:10:00*6.977*6.9765*6.9785*6.9765
12/24/2007 11:15:00*6.9795*6.9775*6.9805*6.9765
12/24/2007 11:20:00*6.9795*6.98*6.9805*6.9775
12/24/2007 11:25:00*6.9808*6.9813*6.9815*6.98
12/24/2007 11:30:00*6.98245*6.9858*6.9885*6.9813
12/24/2007 11:35:00*6.9883*6.98495*6.9915*6.9845
12/24/2007 11:40:00*6.987*6.9848*6.9875*6.9845
12/24/2007 11:45:00*6.982*6.9807*6.9875*6.9795
12/24/2007 11:50:00*6.9782*6.9715*6.9855*6.9683
12/24/2007 11:55:00*6.9736*6.9675*6.9785*6.967
12/24/2007 12:00:00*6.967*6.9647*6.9675*6.9647
12/24/2007 12:05:00*6.96525*6.967*6.9675*6.9647
12/24/2007 12:10:00*6.967*6.967*6.967*6.967
12/24/2007 12:15:00*6.9723*6.9702*6.9825*6.967
12/24/2007 12:20:00*6.97*6.97*6.9702*6.97
12/24/2007 12:25:00*7.01*7.01*7.01*6.97
12/24/2007 12:30:00*7.01*7.01*7.01*7.01
12/24/2007 12:35:00*6.97005*6.97005*7.01*6.97005
12/24/2007 12:40:00*6.97*6.9725*6.9725*6.97
12/24/2007 12:45:00*6.9725*6.9725*6.9725*6.9725
12/24/2007 12:50:00*6.984*6.97965*6.9845*6.9725
12/24/2007 12:55:00*6.982*6.9825*6.9825*6.97965
12/24/2007 13:00:00*6.9825*6.9825*6.9825*6.9825
12/24/2007 13:05:00*6.9825*6.9825*6.9825*6.9825
12/24/2007 13:10:00*6.9825*6.9825*6.9825*6.9825
12/24/2007 13:15:00*6.984*6.9845*6.9845*6.9825
12/24/2007 13:20:00*6.9845*6.9845*6.9845*6.9845
12/24/2007 13:25:00*6.9845*6.9845*6.9845*6.9845
12/24/2007 13:30:00*6.9852*6.9865*6.9865*6.9775
12/24/2007 13:35:00*6.9857*6.98315*6.9865*6.98315
12/24/2007 13:40:00*6.9857*6.98315*6.9857*6.98315
12/24/2007 13:45:00*6.986*6.98475*6.9875*6.979
12/24/2007 13:50:00*6.9866*6.9866*6.9866*6.98475
12/24/2007 13:55:00*6.9866*6.9866*6.9866*6.9866
12/24/2007 14:00:00*6.9866*6.9866*6.9866*6.9866
12/24/2007 14:05:00*6.9801*6.9801*6.9866*6.9801
12/24/2007 14:10:00*6.9865*6.98465*6.9865*6.9801
12/24/2007 14:15:00*6.9865*6.994*6.9945*6.9823
12/24/2007 14:20:00*6.9919*6.9925*6.9945*6.9919
12/24/2007 14:25:00*6.9925*6.9925*6.9925*6.9925
12/24/2007 14:30:00*6.9925*6.9925*6.9925*6.9925
12/24/2007 14:35:00*6.9865*6.98675*6.9925*6.9802
12/24/2007 14:40:00*6.9805*6.9885*6.9905*6.9805
12/24/2007 14:45:00*6.988*6.98805*6.9885*6.9867
12/24/2007 14:50:00*6.98805*6.98805*6.98805*6.98805
12/24/2007 14:55:00*6.9858*6.977*6.98805*6.967
12/24/2007 15:00:00*6.9795*6.97495*6.9805*6.97495
12/24/2007 15:05:00*6.9785*6.9785*6.9785*6.97495
12/24/2007 15:10:00*6.9785*6.9785*6.9785*6.9785
12/24/2007 15:15:00*6.9785*6.9785*6.9785*6.9785
12/24/2007 15:20:00*6.9785*6.9785*6.9785*6.9785
12/24/2007 15:25:00*6.986*6.96355*6.986*6.96355
12/24/2007 15:30:00*6.9786*6.979*6.979*6.96355
12/24/2007 15:35:00*6.9789*6.979*6.979*6.9789
12/24/2007 15:40:00*6.979*6.979*6.979*6.979
12/24/2007 15:45:00*6.9789*6.979*6.979*6.9789
12/24/2007 15:50:00*6.9785*6.9845*6.9845*6.9785
12/24/2007 15:55:00*6.979*6.983*6.9845*6.979
12/24/2007 16:00:00*6.983*6.983*6.983*6.983
12/24/2007 16:05:00*6.983*6.983*6.983*6.983
12/24/2007 16:10:00*6.9831*6.984*6.984*6.983
12/24/2007 16:15:00*6.984*6.984*6.984*6.984
12/24/2007 16:20:00*6.984*6.984*6.984*6.984
12/24/2007 16:25:00*6.983*6.983*6.984*6.983
12/24/2007 16:30:00*6.9831*6.9831*6.9831*6.983
12/24/2007 16:35:00*6.9831*6.9831*6.9831*6.9831
12/24/2007 16:40:00*6.983*6.983*6.9831*6.983
12/24/2007 16:45:00*6.9831*6.983*6.9831*6.983
12/24/2007 16:50:00*6.983*6.983*6.983*6.983
12/24/2007 16:55:00*6.983*6.983*6.983*6.983
12/24/2007 17:00:00*6.9755*6.97495*6.9845*6.9745
