12/20/2007 17:05:00*7.0645*7.065*7.0655*7.06445
12/20/2007 17:10:00*7.065*7.065*7.065*7.065
12/20/2007 17:15:00*7.065*7.065*7.065*7.065
12/20/2007 17:20:00*7.065*7.065*7.065*7.065
12/20/2007 17:25:00*7.0636*7.0355*7.065*7.0355
12/20/2007 17:30:00*7.0375*7.065*7.065*7.0355
12/20/2007 17:35:00*7.0636*7.0505*7.065*7.0355
12/20/2007 17:40:00*7.0505*7.0505*7.0505*7.0505
12/20/2007 17:45:00*7.0505*7.0505*7.0505*7.0505
12/20/2007 17:50:00*7.0505*7.0505*7.0505*7.0505
12/20/2007 17:55:00*7.0555*7.0555*7.0555*7.0505
12/20/2007 18:00:00*7.0505*7.0505*7.0555*7.0505
12/20/2007 18:05:00*7.0505*7.0505*7.0505*7.0505
12/20/2007 18:10:00*7.0505*7.0505*7.0505*7.0505
12/20/2007 18:15:00*7.0505*7.028*7.0505*7.028
12/20/2007 18:20:00*7.028*7.028*7.028*7.028
12/20/2007 18:25:00*7.028*7.028*7.028*7.028
12/20/2007 18:30:00*7.0637*7.0637*7.0637*7.028
12/20/2007 18:35:00*7.0637*7.0637*7.0637*7.0637
12/20/2007 18:40:00*7.0637*7.0637*7.0637*7.0637
12/20/2007 18:45:00*7.0455*7.055*7.0637*7.0455
12/20/2007 18:50:00*7.0437*7.0505*7.055*7.03545
12/20/2007 18:55:00*7.0505*7.0505*7.0505*7.0505
12/20/2007 19:00:00*7.0505*7.0505*7.0505*7.0505
12/20/2007 19:05:00*7.0505*7.0505*7.0505*7.0505
12/20/2007 19:10:00*7.0505*7.0505*7.0505*7.0505
12/20/2007 19:15:00*7.035*7.035*7.0505*7.035
12/20/2007 19:20:00*7.035*7.035*7.035*7.035
12/20/2007 19:25:00*7.035*7.035*7.035*7.035
12/20/2007 19:30:00*7.035*7.035*7.035*7.035
12/20/2007 19:35:00*7.035*7.035*7.035*7.035
12/20/2007 19:40:00*7.05*7.05*7.05*7.035
12/20/2007 19:45:00*7.0455*7.055*7.055*7.0455
12/20/2007 19:50:00*7.0455*7.0455*7.055*7.0455
12/20/2007 19:55:00*7.0455*7.0455*7.0455*7.0455
12/20/2007 20:00:00*7.0455*7.0455*7.0455*7.0455
12/20/2007 20:05:00*7.0435*7.0428*7.0455*7.037
12/20/2007 20:10:00*7.0405*7.0403*7.0428*7.0403
12/20/2007 20:15:00*7.0367*7.03*7.0403*7.02745
12/20/2007 20:20:00*7.0315*7.02*7.0375*7.0175
12/20/2007 20:25:00*7.0201*7.0201*7.0201*7.02
12/20/2007 20:30:00*7.015*7.015*7.0201*7.015
12/20/2007 20:35:00*7.01505*7.01505*7.01505*7.015
12/20/2007 20:40:00*7.0201*7.0201*7.0201*7.01505
12/20/2007 20:45:00*7.015*7.01505*7.0201*7.015
12/20/2007 20:50:00*7.01505*7.01505*7.01505*7.01505
12/20/2007 20:55:00*7.01505*7.01505*7.01505*7.01505
12/20/2007 21:00:00*7.01505*7.01505*7.01505*7.01505
12/20/2007 21:05:00*7.01505*7.01505*7.01505*7.01505
12/20/2007 21:10:00*7.01505*7.01505*7.01505*7.01505
12/20/2007 21:15:00*7.0287*7.0201*7.02895*7.01505
12/20/2007 21:20:00*7.0201*7.0201*7.0201*7.0201
12/20/2007 21:25:00*7.0201*7.0201*7.0201*7.0201
12/20/2007 21:30:00*7.0201*7.0201*7.0201*7.0201
12/20/2007 21:35:00*7.0201*7.0201*7.0201*7.0201
12/20/2007 21:40:00*7.0201*7.0201*7.0201*7.0201
12/20/2007 21:45:00*7.015*7.0375*7.0375*7.015
12/20/2007 21:50:00*7.0375*7.0375*7.0375*7.0375
12/20/2007 21:55:00*7.0205*7.0205*7.0375*7.0205
12/20/2007 22:00:00*7.025*7.025*7.025*7.0205
12/20/2007 22:05:00*7.0175*7.0176*7.025*7.0125
12/20/2007 22:10:00*7.0151*7.0151*7.0176*7.0151
12/20/2007 22:15:00*7.0151*7.0151*7.0151*7.0151
12/20/2007 22:20:00*7.0125*7.0144*7.0151*7.0125
12/20/2007 22:25:00*7.0125*7.01*7.0144*7.01
12/20/2007 22:30:00*7.01*7.01*7.01*7.01
12/20/2007 22:35:00*7.015*7.01505*7.0205*7.01
12/20/2007 22:40:00*7.0175*7.015*7.0175*7.015
12/20/2007 22:45:00*7.015*7.015*7.015*7.015
12/20/2007 22:50:00*7.015*7.015*7.015*7.015
12/20/2007 22:55:00*7.015*7.015*7.015*7.015
12/20/2007 23:00:00*7.015*7.015*7.015*7.015
12/20/2007 23:05:00*7.015*7.015*7.015*7.015
12/20/2007 23:10:00*7.015*7.015*7.015*7.015
12/20/2007 23:15:00*7.005*7.028*7.028*7.005
12/20/2007 23:20:00*7.028*7.028*7.028*7.028
12/20/2007 23:25:00*7.028*7.028*7.028*7.028
12/20/2007 23:30:00*7.028*7.028*7.028*7.028
12/20/2007 23:35:00*7.028*7.028*7.028*7.028
12/20/2007 23:40:00*6.9955*6.9995*7.028*6.9875
12/20/2007 23:45:00*7.0005*6.9855*7.00395*6.9825
12/20/2007 23:50:00*6.9905*6.995*6.9955*6.9855
12/20/2007 23:55:00*6.9935*6.99415*6.9976*6.9905
12/21/2007 00:00:00*6.9947*6.9935*6.9955*6.9897
12/21/2007 00:05:00*6.9925*6.991*6.9935*6.9907
12/21/2007 00:10:00*6.991*6.991*6.991*6.991
12/21/2007 00:15:00*6.9785*6.97915*6.991*6.9755
12/21/2007 00:20:00*6.9772*6.985*6.985*6.9747
12/21/2007 00:25:00*6.98*6.98*6.985*6.98
12/21/2007 00:30:00*6.98*6.98*6.98*6.98
12/21/2007 00:35:00*6.9797*6.9797*6.98*6.9797
12/21/2007 00:40:00*6.9825*6.9875*6.9905*6.9797
12/21/2007 00:45:00*6.9847*6.9863*6.9875*6.9847
12/21/2007 00:50:00*6.9857*6.98755*6.98755*6.9857
12/21/2007 00:55:00*6.9875*6.9885*6.9888*6.9865
12/21/2007 01:00:00*6.9888*7.0099*7.0138*6.9885
12/21/2007 01:05:00*7.008*7.00175*7.0099*7.0011
12/21/2007 01:10:00*7.0013*6.99925*7.00175*6.998
12/21/2007 01:15:00*6.9975*6.9963*6.99925*6.9955
12/21/2007 01:20:00*6.9948*6.9928*6.9963*6.9927
12/21/2007 01:25:00*6.9935*6.9976*6.9976*6.991
12/21/2007 01:30:00*6.9976*6.998*7.0013*6.9935
12/21/2007 01:35:00*7.0013*7.0*7.0013*6.998
12/21/2007 01:40:00*6.995*6.99355*7.001*6.993
12/21/2007 01:45:00*6.9976*6.995*6.9976*6.99355
12/21/2007 01:50:00*6.9955*6.9985*6.9985*6.9878
12/21/2007 01:55:00*6.999*6.9978*6.9995*6.9977
12/21/2007 02:00:00*6.997*6.99355*6.9978*6.99
12/21/2007 02:05:00*6.995*6.9945*6.9975*6.993
12/21/2007 02:10:00*6.99345*6.9945*6.9946*6.99
12/21/2007 02:15:00*6.9945*6.9955*7.0025*6.9787
12/21/2007 02:20:00*6.9965*6.9965*7.0035*6.9815
12/21/2007 02:25:00*6.9954*6.99595*7.006*6.9775
12/21/2007 02:30:00*6.996*6.9895*7.0005*6.988
12/21/2007 02:35:00*6.9892*6.9973*7.0025*6.9705
12/21/2007 02:40:00*6.9957*6.9945*7.0*6.9705
12/21/2007 02:45:00*6.9955*6.9915*6.9965*6.9808
12/21/2007 02:50:00*6.9925*6.99255*6.9935*6.9685
12/21/2007 02:55:00*6.9902*6.99225*6.99485*6.9695
12/21/2007 03:00:00*6.9932*6.9993*7.0018*6.9919
12/21/2007 03:05:00*7.0013*7.006*7.006*6.9725
12/21/2007 03:10:00*7.00595*6.9969*7.0068*6.9815
12/21/2007 03:15:00*6.9956*7.0013*7.005*6.9705
12/21/2007 03:20:00*7.0025*7.0038*7.0075*6.9825
12/21/2007 03:25:00*7.0063*7.03765*7.03765*6.9805
12/21/2007 03:30:00*7.0375*7.02865*7.0395*6.9995
12/21/2007 03:35:00*7.029*7.0235*7.0295*7.0025
12/21/2007 03:40:00*7.0245*7.0225*7.027*7.0119
12/21/2007 03:45:00*7.0221*7.0225*7.0255*6.9925
12/21/2007 03:50:00*7.0225*7.0228*7.0266*7.0055
12/21/2007 03:55:00*7.0233*7.0133*7.0235*6.9975
12/21/2007 04:00:00*7.0158*7.01075*7.0168*6.9825
12/21/2007 04:05:00*7.0111*7.0109*7.0215*6.9925
12/21/2007 04:10:00*7.01185*7.003*7.0155*6.9825
12/21/2007 04:15:00*7.0065*7.0122*7.0163*6.993
12/21/2007 04:20:00*7.012*7.013*7.0155*7.0105
12/21/2007 04:25:00*7.0*7.01725*7.0259*6.9925
12/21/2007 04:30:00*7.0175*7.0155*7.0183*7.0135
12/21/2007 04:35:00*7.0155*7.0228*7.0238*6.98
12/21/2007 04:40:00*7.0215*7.0175*7.0228*6.9975
12/21/2007 04:45:00*7.0175*7.0162*7.0185*6.9935
12/21/2007 04:50:00*7.0178*7.01925*7.0193*7.003
12/21/2007 04:55:00*7.0187*7.0166*7.0193*7.0025
12/21/2007 05:00:00*7.0145*7.0172*7.0175*7.003
12/21/2007 05:05:00*7.0173*7.0193*7.0198*7.01595
12/21/2007 05:10:00*7.0192*7.0205*7.0215*6.9925
12/21/2007 05:15:00*7.0208*7.00995*7.0208*6.9975
12/21/2007 05:20:00*6.9925*7.0035*7.0103*6.9885
12/21/2007 05:25:00*6.9895*6.9947*7.0038*6.9725
12/21/2007 05:30:00*6.9941*6.98925*6.9948*6.9625
12/21/2007 05:35:00*6.99*6.9933*7.0131*6.986
12/21/2007 05:40:00*6.9928*6.9705*6.9958*6.9705
12/21/2007 05:45:00*6.9955*6.996*6.9985*6.9705
12/21/2007 05:50:00*6.998*6.9951*6.998*6.9919
12/21/2007 05:55:00*6.9725*7.0085*7.0101*6.9725
12/21/2007 06:00:00*7.0083*7.0101*7.0153*6.9875
12/21/2007 06:05:00*7.0102*7.0085*7.0145*6.9925
12/21/2007 06:10:00*6.993*7.0105*7.021*6.9925
12/21/2007 06:15:00*7.0103*7.006*7.0105*6.99
12/21/2007 06:20:00*7.0064*7.0028*7.0084*6.9875
12/21/2007 06:25:00*7.0026*7.0065*7.008*7.0001
12/21/2007 06:30:00*6.9885*6.9925*7.0075*6.9885
12/21/2007 06:35:00*7.0033*6.9865*7.0085*6.9865
12/21/2007 06:40:00*7.0091*7.0077*7.0095*6.9865
12/21/2007 06:45:00*7.0072*7.0085*7.0095*6.9925
12/21/2007 06:50:00*7.0088*7.008*7.0095*7.00775
12/21/2007 06:55:00*7.0075*7.0085*7.01*6.9965
12/21/2007 07:00:00*6.9945*7.0125*7.0125*6.9945
12/21/2007 07:05:00*7.01095*7.0112*7.0145*6.9995
12/21/2007 07:10:00*7.0125*7.0092*7.0145*6.9995
12/21/2007 07:15:00*7.0094*7.011*7.011*6.9925
12/21/2007 07:20:00*7.0115*7.0093*7.0115*6.9955
12/21/2007 07:25:00*7.0091*7.007*7.0097*7.004
12/21/2007 07:30:00*7.008*7.0105*7.0105*7.007
12/21/2007 07:35:00*7.0095*7.0065*7.012*6.99
12/21/2007 07:40:00*6.9905*7.0065*7.0075*6.9905
12/21/2007 07:45:00*7.0055*7.0106*7.028*6.9825
12/21/2007 07:50:00*7.0115*7.0135*7.0148*6.9895
12/21/2007 07:55:00*7.014*7.0245*7.0258*6.998
12/21/2007 08:00:00*7.0245*7.0284*7.035*7.005
12/21/2007 08:05:00*7.02775*7.0282*7.0295*7.0035
12/21/2007 08:10:00*7.0286*7.0334*7.0363*7.0125
12/21/2007 08:15:00*7.03275*7.0305*7.0349*7.0025
12/21/2007 08:20:00*7.0268*7.0245*7.031*7.0025
12/21/2007 08:25:00*7.0265*7.0195*7.0265*7.0115
12/21/2007 08:30:00*7.0186*7.0135*7.0195*7.0118
12/21/2007 08:35:00*7.0145*7.0145*7.0184*7.0125
12/21/2007 08:40:00*6.9955*7.0145*7.0145*6.9955
12/21/2007 08:45:00*7.0125*7.0162*7.0175*6.9955
12/21/2007 08:50:00*7.01775*7.0261*7.0275*7.0065
12/21/2007 08:55:00*7.0265*7.0285*7.0328*7.0125
12/21/2007 09:00:00*7.03*7.03125*7.0343*7.0105
12/21/2007 09:05:00*7.0304*7.0237*7.03125*7.011
12/21/2007 09:10:00*7.02365*7.0245*7.0258*7.0105
12/21/2007 09:15:00*7.02495*7.0238*7.0275*6.9925
12/21/2007 09:20:00*7.0235*7.021*7.0238*7.0081
12/21/2007 09:25:00*7.0205*7.0227*7.0264*6.9975
12/21/2007 09:30:00*7.0241*7.025*7.0255*7.008
12/21/2007 09:35:00*7.0233*7.0217*7.02525*7.0217
12/21/2007 09:40:00*7.0238*7.0213*7.02575*7.0025
12/21/2007 09:45:00*7.0228*7.024*7.0257*7.0213
12/21/2007 09:50:00*7.0237*7.0184*7.0245*6.9925
12/21/2007 09:55:00*7.0182*7.0233*7.0236*7.0168
12/21/2007 10:00:00*7.0264*7.0195*7.0264*6.9985
12/21/2007 10:05:00*7.0195*7.0195*7.025*7.0075
12/21/2007 10:10:00*7.0193*7.017*7.0195*7.017
12/21/2007 10:15:00*7.017*7.0265*7.027*7.017
12/21/2007 10:20:00*7.0278*7.02045*7.0278*7.02045
12/21/2007 10:25:00*7.0223*7.018*7.0225*7.0041
12/21/2007 10:30:00*7.018*7.0238*7.025*7.01745
12/21/2007 10:35:00*7.0223*7.0275*7.0285*7.0135
12/21/2007 10:40:00*7.02745*7.02505*7.0275*7.0125
12/21/2007 10:45:00*7.0255*7.0275*7.0275*7.0125
12/21/2007 10:50:00*7.0255*7.0288*7.0295*7.01
12/21/2007 10:55:00*7.0285*7.0315*7.0325*7.0155
12/21/2007 11:00:00*7.0295*7.0305*7.0335*7.0125
12/21/2007 11:05:00*7.032*7.0335*7.035*7.0185
12/21/2007 11:10:00*7.0343*7.0334*7.0385*7.0135
12/21/2007 11:15:00*7.0311*7.0035*7.0334*7.0035
12/21/2007 11:20:00*7.0235*7.0257*7.0258*7.0035
12/21/2007 11:25:00*7.0265*7.0264*7.0268*7.023
12/21/2007 11:30:00*7.0255*7.0285*7.029*7.0125
12/21/2007 11:35:00*7.015*7.0275*7.03*7.015
12/21/2007 11:40:00*7.0277*7.026*7.0278*7.01
12/21/2007 11:45:00*7.0253*7.0283*7.0283*7.0095
12/21/2007 11:50:00*7.024*7.0265*7.0283*7.024
12/21/2007 11:55:00*7.0253*7.0235*7.0265*7.0095
12/21/2007 12:00:00*7.021*7.0175*7.0235*7.01625
12/21/2007 12:05:00*7.0212*7.0187*7.0223*7.005
12/21/2007 12:10:00*7.0187*7.0187*7.0187*7.0187
12/21/2007 12:15:00*7.0187*7.0187*7.0187*7.0187
12/21/2007 12:20:00*7.0188*7.021*7.025*6.9925
12/21/2007 12:25:00*7.02*7.0191*7.021*7.01875
12/21/2007 12:30:00*7.0185*7.0235*7.0235*7.0
12/21/2007 12:35:00*7.0225*7.0*7.0235*6.9975
12/21/2007 12:40:00*7.021*7.0197*7.0255*7.0
12/21/2007 12:45:00*7.0225*7.0145*7.0225*7.0
12/21/2007 12:50:00*7.0195*7.0173*7.0245*7.0
12/21/2007 12:55:00*7.0215*7.0155*7.026*7.0015
12/21/2007 13:00:00*7.0153*7.0125*7.0255*7.0015
12/21/2007 13:05:00*7.0248*7.0135*7.0265*6.9925
12/21/2007 13:10:00*7.0135*7.0087*7.0135*6.9875
12/21/2007 13:15:00*7.01*7.0055*7.0105*6.9965
12/21/2007 13:20:00*6.9875*7.0038*7.0055*6.9875
12/21/2007 13:25:00*6.988*6.9905*7.0275*6.988
12/21/2007 13:30:00*7.0033*7.0095*7.0205*6.9835
12/21/2007 13:35:00*7.0085*7.01305*7.0155*6.9905
12/21/2007 13:40:00*7.0115*6.9975*7.0155*6.9975
12/21/2007 13:45:00*7.0145*6.9975*7.0205*6.9925
12/21/2007 13:50:00*7.0193*7.0197*7.0205*6.9925
12/21/2007 13:55:00*7.003*7.0255*7.0255*7.003
12/21/2007 14:00:00*7.0075*7.0075*7.0255*7.0075
12/21/2007 14:05:00*7.025*7.02625*7.02625*7.0075
12/21/2007 14:10:00*7.0246*7.0288*7.0305*7.0095
12/21/2007 14:15:00*7.015*7.015*7.0288*7.015
12/21/2007 14:20:00*7.015*7.015*7.015*7.015
12/21/2007 14:25:00*7.015*7.015*7.015*7.015
12/21/2007 14:30:00*7.0273*7.015*7.03*7.015
12/21/2007 14:35:00*7.026*7.02505*7.0285*7.0125
12/21/2007 14:40:00*7.026*7.0268*7.0285*7.02505
12/21/2007 14:45:00*7.0235*7.0268*7.0285*7.0025
12/21/2007 14:50:00*7.0235*7.0075*7.0318*7.0035
12/21/2007 14:55:00*7.0258*7.0265*7.0278*7.0075
12/21/2007 15:00:00*7.02775*7.02605*7.02775*7.0253
12/21/2007 15:05:00*7.0252*7.0262*7.0273*7.0252
12/21/2007 15:10:00*7.0246*7.02725*7.0275*7.0246
12/21/2007 15:15:00*7.0245*7.02645*7.02725*7.0245
12/21/2007 15:20:00*7.02645*7.02645*7.02645*7.02645
12/21/2007 15:25:00*7.02645*7.02645*7.02645*7.02645
12/21/2007 15:30:00*7.024*7.0268*7.0268*7.024
12/21/2007 15:35:00*7.02625*7.0242*7.0268*7.0232
12/21/2007 15:40:00*7.0237*7.025*7.02675*7.0237
12/21/2007 15:45:00*7.02745*7.03025*7.03025*7.025
12/21/2007 15:50:00*7.0287*7.0315*7.0315*7.0287
12/21/2007 15:55:00*7.0315*7.0315*7.0315*7.0315
12/21/2007 16:00:00*7.0267*7.0278*7.0315*7.0267
12/21/2007 16:05:00*7.027*7.0305*7.0305*7.027
12/21/2007 16:10:00*7.0305*7.0305*7.0305*7.0305
12/21/2007 16:15:00*7.028*7.03*7.0305*7.028
12/21/2007 16:20:00*7.03*7.03*7.03*7.03
12/21/2007 16:25:00*7.0275*7.0235*7.03*7.0215
12/21/2007 16:30:00*7.019*7.0313*7.0315*7.019
12/21/2007 16:35:00*7.0313*7.0313*7.0313*7.0313
12/21/2007 16:40:00*7.0242*7.0265*7.0313*7.0242
12/21/2007 16:45:00*7.0285*7.025*7.0285*7.025
12/21/2007 16:50:00*7.0275*7.0295*7.0298*7.025
12/21/2007 16:55:00*7.028*7.0285*7.0295*7.028
12/21/2007 17:00:00*7.03*7.0285*7.0315*7.0285
