12/19/2007 17:05:00*6.9475*6.94875*6.949*6.9457
12/19/2007 17:10:00*6.9485*6.9475*6.94875*6.94725
12/19/2007 17:15:00*6.9467*6.94665*6.9475*6.9465
12/19/2007 17:20:00*6.94665*6.94665*6.94665*6.94665
12/19/2007 17:25:00*6.94665*6.94665*6.94665*6.94665
12/19/2007 17:30:00*6.94665*6.94665*6.94665*6.94665
12/19/2007 17:35:00*6.94665*6.94665*6.94665*6.94665
12/19/2007 17:40:00*6.9467*6.9467*6.9467*6.94665
12/19/2007 17:45:00*6.9467*6.9467*6.9467*6.9467
12/19/2007 17:50:00*6.9467*6.9467*6.9467*6.9467
12/19/2007 17:55:00*6.9467*6.9467*6.9467*6.9467
12/19/2007 18:00:00*6.9467*6.9467*6.9467*6.9467
12/19/2007 18:05:00*6.9472*6.9475*6.9475*6.9467
12/19/2007 18:10:00*6.9475*6.9475*6.9475*6.9475
12/19/2007 18:15:00*6.947*6.9467*6.9475*6.9465
12/19/2007 18:20:00*6.94675*6.94645*6.9468*6.94645
12/19/2007 18:25:00*6.94645*6.94645*6.94645*6.94645
12/19/2007 18:30:00*6.94645*6.94645*6.94645*6.94645
12/19/2007 18:35:00*6.94645*6.94645*6.94645*6.94645
12/19/2007 18:40:00*6.94675*6.9468*6.9468*6.94645
12/19/2007 18:45:00*6.947*6.9475*6.9475*6.9468
12/19/2007 18:50:00*6.9469*6.9465*6.9475*6.9465
12/19/2007 18:55:00*6.9465*6.9465*6.9465*6.9465
12/19/2007 19:00:00*6.9465*6.9465*6.9465*6.9465
12/19/2007 19:05:00*6.9468*6.9468*6.9468*6.9465
12/19/2007 19:10:00*6.9468*6.9468*6.9468*6.9468
12/19/2007 19:15:00*6.9468*6.9468*6.9468*6.9468
12/19/2007 19:20:00*6.9468*6.9468*6.9468*6.9468
12/19/2007 19:25:00*6.9466*6.9465*6.9468*6.94645
12/19/2007 19:30:00*6.9465*6.9465*6.9465*6.9465
12/19/2007 19:35:00*6.9466*6.9469*6.9469*6.9465
12/19/2007 19:40:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 19:45:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 19:50:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 19:55:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:00:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:05:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:10:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:15:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:20:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:25:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:30:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:35:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:40:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:45:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:50:00*6.9469*6.9469*6.9469*6.9469
12/19/2007 20:55:00*6.9465*6.9465*6.9469*6.9465
12/19/2007 21:00:00*6.9465*6.9465*6.9465*6.9465
12/19/2007 21:05:00*6.9465*6.9465*6.9465*6.9465
12/19/2007 21:10:00*6.9465*6.9465*6.9465*6.9465
12/19/2007 21:15:00*6.9445*6.9445*6.9465*6.9445
12/19/2007 21:20:00*6.94475*6.944*6.94475*6.944
12/19/2007 21:25:00*6.9436*6.9445*6.9445*6.9427
12/19/2007 21:30:00*6.9445*6.9445*6.9445*6.9445
12/19/2007 21:35:00*6.9445*6.9445*6.9445*6.9445
12/19/2007 21:40:00*6.9445*6.9445*6.9445*6.9445
12/19/2007 21:45:00*6.9445*6.9445*6.9445*6.9445
12/19/2007 21:50:00*6.94355*6.94405*6.9445*6.94355
12/19/2007 21:55:00*6.94405*6.94405*6.94405*6.94405
12/19/2007 22:00:00*6.94405*6.94405*6.94405*6.94405
12/19/2007 22:05:00*6.94405*6.94405*6.94405*6.94405
12/19/2007 22:10:00*6.94405*6.94405*6.94405*6.94405
12/19/2007 22:15:00*6.9442*6.9447*6.9455*6.94405
12/19/2007 22:20:00*6.945*6.945*6.945*6.9447
12/19/2007 22:25:00*6.945*6.945*6.945*6.945
12/19/2007 22:30:00*6.9456*6.9475*6.9475*6.945
12/19/2007 22:35:00*6.947*6.94705*6.9475*6.908
12/19/2007 22:40:00*6.94705*6.94705*6.94705*6.94705
12/19/2007 22:45:00*6.94705*6.94705*6.94705*6.94705
12/19/2007 22:50:00*6.94655*6.94705*6.94705*6.94655
12/19/2007 22:55:00*6.94705*6.94705*6.94705*6.94705
12/19/2007 23:00:00*6.94705*6.94705*6.94705*6.94705
12/19/2007 23:05:00*6.9457*6.946*6.94705*6.9457
12/19/2007 23:10:00*6.946*6.946*6.946*6.946
12/19/2007 23:15:00*6.9455*6.9455*6.946*6.9455
12/19/2007 23:20:00*6.9455*6.9455*6.9455*6.9455
12/19/2007 23:25:00*6.9455*6.9455*6.9455*6.9455
12/19/2007 23:30:00*6.9455*6.9455*6.9455*6.9455
12/19/2007 23:35:00*6.9455*6.9455*6.9455*6.9455
12/19/2007 23:40:00*6.9455*6.9455*6.9455*6.9455
12/19/2007 23:45:00*6.9455*6.9455*6.9455*6.9455
12/19/2007 23:50:00*6.9455*6.9455*6.9455*6.9455
12/19/2007 23:55:00*6.9455*6.9455*6.9455*6.9455
12/20/2007 00:00:00*6.94595*6.94595*6.94595*6.9455
12/20/2007 00:05:00*6.94595*6.94595*6.94595*6.94595
12/20/2007 00:10:00*6.9452*6.94575*6.94595*6.9452
12/20/2007 00:15:00*6.9458*6.9455*6.94655*6.9453
12/20/2007 00:20:00*6.9452*6.94545*6.94575*6.9449
12/20/2007 00:25:00*6.945*6.94545*6.94555*6.9449
12/20/2007 00:30:00*6.9454*6.944*6.94545*6.944
12/20/2007 00:35:00*6.944*6.944*6.944*6.944
12/20/2007 00:40:00*6.944*6.94075*6.94455*6.9275
12/20/2007 00:45:00*6.9408*6.9408*6.9408*6.94075
12/20/2007 00:50:00*6.9408*6.9408*6.9408*6.9408
12/20/2007 00:55:00*6.9415*6.9415*6.94255*6.9395
12/20/2007 01:00:00*6.9425*6.9365*6.9477*6.9282
12/20/2007 01:05:00*6.938*6.937*6.9395*6.936
12/20/2007 01:10:00*6.9365*6.9344*6.9375*6.9344
12/20/2007 01:15:00*6.9374*6.9249*6.9374*6.9249
12/20/2007 01:20:00*6.9362*6.9362*6.9362*6.9249
12/20/2007 01:25:00*6.9359*6.937*6.938*6.9246
12/20/2007 01:30:00*6.9357*6.9352*6.939*6.9155
12/20/2007 01:35:00*6.9381*6.922*6.9381*6.922
12/20/2007 01:40:00*6.9371*6.9364*6.9375*6.922
12/20/2007 01:45:00*6.9374*6.936*6.9374*6.9225
12/20/2007 01:50:00*6.93575*6.915*6.936*6.915
12/20/2007 01:55:00*6.9313*6.9326*6.936*6.915
12/20/2007 02:00:00*6.9309*6.9282*6.9339*6.9201
12/20/2007 02:05:00*6.93*6.9271*6.93025*6.9035
12/20/2007 02:10:00*6.9303*6.9315*6.9325*6.9138
12/20/2007 02:15:00*6.9325*6.9355*6.9368*6.9201
12/20/2007 02:20:00*6.9341*6.936*6.9375*6.9205
12/20/2007 02:25:00*6.9358*6.9371*6.9371*6.9055
12/20/2007 02:30:00*6.9363*6.9371*6.9375*6.9235
12/20/2007 02:35:00*6.9346*6.941*6.9475*6.9225
12/20/2007 02:40:00*6.9405*6.946*6.947*6.9325
12/20/2007 02:45:00*6.946*6.94645*6.9475*6.9311
12/20/2007 02:50:00*6.9465*6.9463*6.9476*6.9315
12/20/2007 02:55:00*6.9464*6.9453*6.949*6.9346
12/20/2007 03:00:00*6.94525*6.9444*6.9478*6.9325
12/20/2007 03:05:00*6.94345*6.9433*6.9464*6.9417
12/20/2007 03:10:00*6.9426*6.9433*6.9462*6.9312
12/20/2007 03:15:00*6.944*6.94795*6.9488*6.9315
12/20/2007 03:20:00*6.9469*6.9478*6.949*6.9341
12/20/2007 03:25:00*6.9471*6.9575*6.9575*6.9386
12/20/2007 03:30:00*6.9574*6.971*6.9723*6.9365
12/20/2007 03:35:00*6.9703*6.96445*6.971*6.9425
12/20/2007 03:40:00*6.9685*6.9688*6.9688*6.9639
12/20/2007 03:45:00*6.9678*6.96245*6.969*6.96245
12/20/2007 03:50:00*6.9626*6.9755*6.9755*6.9465
12/20/2007 03:55:00*6.9753*6.968*6.9773*6.9455
12/20/2007 04:00:00*6.9674*6.968*6.9695*6.96525
12/20/2007 04:05:00*6.9682*6.9695*6.9755*6.9465
12/20/2007 04:10:00*6.9705*6.971*6.971*6.9571
12/20/2007 04:15:00*6.97*6.9697*6.971*6.9525
12/20/2007 04:20:00*6.9708*6.955*6.9735*6.955
12/20/2007 04:25:00*6.9606*6.9748*6.9748*6.955
12/20/2007 04:30:00*6.9735*6.971*6.9748*6.96915
12/20/2007 04:35:00*6.97*6.97095*6.9725*6.9692
12/20/2007 04:40:00*6.971*6.9705*6.9756*6.96745
12/20/2007 04:45:00*6.9695*6.9709*6.972*6.9425
12/20/2007 04:50:00*6.9705*6.968*6.975*6.9675
12/20/2007 04:55:00*6.968*6.967*6.9698*6.954
12/20/2007 05:00:00*6.967*6.968*6.9713*6.9541
12/20/2007 05:05:00*6.9675*6.973*6.974*6.9495
12/20/2007 05:10:00*6.97295*6.9765*6.9889*6.9515
12/20/2007 05:15:00*6.9765*6.9797*6.983*6.9545
12/20/2007 05:20:00*6.979*6.9755*6.9797*6.9606
12/20/2007 05:25:00*6.9605*6.9651*6.9775*6.9605
12/20/2007 05:30:00*6.9767*6.97675*6.9838*6.9651
12/20/2007 05:35:00*6.97675*6.9748*6.978*6.9545
12/20/2007 05:40:00*6.9735*6.9708*6.9755*6.958
12/20/2007 05:45:00*6.9705*6.974*6.9743*6.9579
12/20/2007 05:50:00*6.973*6.9744*6.9775*6.96
12/20/2007 05:55:00*6.9743*6.9775*6.9815*6.9646
12/20/2007 06:00:00*6.979*6.9856*6.989*6.9658
12/20/2007 06:05:00*6.9848*6.9875*6.9945*6.9695
12/20/2007 06:10:00*6.9874*6.986*6.9898*6.9635
12/20/2007 06:15:00*6.986*6.9862*6.988*6.9736
12/20/2007 06:20:00*6.987*6.98545*6.9875*6.973
12/20/2007 06:25:00*6.9855*6.9885*6.9885*6.9575
12/20/2007 06:30:00*6.9882*6.9715*6.996*6.9715
12/20/2007 06:35:00*6.9935*6.9994*7.0*6.9695
12/20/2007 06:40:00*6.9985*7.00595*7.011*6.9974
12/20/2007 06:45:00*7.0061*7.0019*7.0068*6.9845
12/20/2007 06:50:00*6.9886*6.9995*7.002*6.9765
12/20/2007 06:55:00*6.9965*6.9917*6.9998*6.9725
12/20/2007 07:00:00*6.9919*6.9952*6.9975*6.9823
12/20/2007 07:05:00*6.9965*6.99405*6.9975*6.9927
12/20/2007 07:10:00*6.9938*6.9977*6.9995*6.9846
12/20/2007 07:15:00*6.9861*6.99455*7.0003*6.9861
12/20/2007 07:20:00*6.9939*6.9846*6.9985*6.9735
12/20/2007 07:25:00*6.99725*6.9958*6.9985*6.9843
12/20/2007 07:30:00*6.99675*6.9998*7.001*6.9745
12/20/2007 07:35:00*6.9995*6.9965*7.002*6.9861
12/20/2007 07:40:00*6.996*6.9985*7.0015*6.9856
12/20/2007 07:45:00*6.9985*7.0005*7.0025*6.985
12/20/2007 07:50:00*6.999*7.001*7.0018*6.9865
12/20/2007 07:55:00*7.001*7.0074*7.0148*6.9925
12/20/2007 08:00:00*7.0071*7.011*7.0125*6.9825
12/20/2007 08:05:00*7.011*7.0163*7.0185*6.9895
12/20/2007 08:10:00*7.016*7.01075*7.0178*6.9935
12/20/2007 08:15:00*7.0103*7.0035*7.011*6.9815
12/20/2007 08:20:00*7.0032*7.0006*7.0115*6.9805
12/20/2007 08:25:00*7.0003*7.0057*7.0124*6.9913
12/20/2007 08:30:00*7.0057*6.9985*7.0068*6.9833
12/20/2007 08:35:00*6.9986*6.99985*7.0008*6.9725
12/20/2007 08:40:00*7.0005*6.999*7.0035*6.9805
12/20/2007 08:45:00*6.9985*6.9955*7.0003*6.9745
12/20/2007 08:50:00*6.9945*7.0*7.0*6.9695
12/20/2007 08:55:00*7.0*6.9825*7.0038*6.9725
12/20/2007 09:00:00*7.007*7.011*7.0125*6.9825
12/20/2007 09:05:00*7.01*7.026*7.027*6.9975
12/20/2007 09:10:00*7.0249*7.0145*7.026*6.9925
12/20/2007 09:15:00*7.0137*6.9845*7.0145*6.9805
12/20/2007 09:20:00*7.0005*7.0105*7.0105*6.9825
12/20/2007 09:25:00*7.0122*7.0172*7.0175*6.999
12/20/2007 09:30:00*7.0175*7.0187*7.0238*6.9955
12/20/2007 09:35:00*7.0175*7.016*7.0188*7.0
12/20/2007 09:40:00*7.015*7.0125*7.0169*7.01045
12/20/2007 09:45:00*7.01*7.0085*7.0125*7.0039
12/20/2007 09:50:00*7.0093*7.0105*7.0113*6.9925
12/20/2007 09:55:00*7.0161*6.9971*7.0161*6.9971
12/20/2007 10:00:00*7.0118*7.0215*7.0215*6.9971
12/20/2007 10:05:00*7.0208*7.022*7.0227*6.9925
12/20/2007 10:10:00*7.0236*7.0223*7.0246*7.0025
12/20/2007 10:15:00*7.022*7.0265*7.0265*7.0212
12/20/2007 10:20:00*7.027*7.0495*7.0495*7.0265
12/20/2007 10:25:00*7.0539*7.0455*7.0539*7.0235
12/20/2007 10:30:00*7.0443*7.0428*7.0455*7.0175
12/20/2007 10:35:00*7.0418*7.0361*7.0428*7.0325
12/20/2007 10:40:00*7.0366*7.039*7.0408*7.0115
12/20/2007 10:45:00*7.0393*7.0325*7.0405*7.0115
12/20/2007 10:50:00*7.0315*7.033*7.0338*7.028
12/20/2007 10:55:00*7.032*7.0325*7.0343*7.0275
12/20/2007 11:00:00*7.032*7.0385*7.0415*7.032
12/20/2007 11:05:00*7.0392*7.0395*7.04195*7.0225
12/20/2007 11:10:00*7.0412*7.0415*7.0451*7.0277
12/20/2007 11:15:00*7.0427*7.04395*7.045*7.0266
12/20/2007 11:20:00*7.044*7.045*7.0465*7.0185
12/20/2007 11:25:00*7.0455*7.0452*7.0503*7.0235
12/20/2007 11:30:00*7.0488*7.0455*7.0515*7.0225
12/20/2007 11:35:00*7.0438*7.0463*7.0465*7.043
12/20/2007 11:40:00*7.0453*7.0427*7.0463*7.0225
12/20/2007 11:45:00*7.046*7.0505*7.0505*7.0415
12/20/2007 11:50:00*7.0488*7.052*7.052*7.0379
12/20/2007 11:55:00*7.05195*7.05375*7.0585*7.0415
12/20/2007 12:00:00*7.0537*7.05105*7.05375*7.0225
12/20/2007 12:05:00*7.052*7.0515*7.052*7.0355
12/20/2007 12:10:00*7.0512*7.04595*7.0525*7.0455
12/20/2007 12:15:00*7.0455*7.05125*7.0513*7.0225
12/20/2007 12:20:00*7.0513*7.04995*7.0523*7.0325
12/20/2007 12:25:00*7.0477*7.0456*7.05*7.0325
12/20/2007 12:30:00*7.0265*7.0415*7.0456*7.0175
12/20/2007 12:35:00*7.0387*7.037*7.0415*7.0175
12/20/2007 12:40:00*7.038*7.0395*7.04*7.0225
12/20/2007 12:45:00*7.0365*7.0435*7.0435*7.0125
12/20/2007 12:50:00*7.0423*7.0378*7.0435*7.0225
12/20/2007 12:55:00*7.0385*7.0465*7.0465*7.0378
12/20/2007 13:00:00*7.03875*7.0435*7.0465*7.0195
12/20/2007 13:05:00*7.0448*7.0467*7.0475*7.0346
12/20/2007 13:10:00*7.0481*7.0345*7.0515*7.0235
12/20/2007 13:15:00*7.052*7.0576*7.0625*7.0345
12/20/2007 13:20:00*7.0562*7.0585*7.0585*7.0425
12/20/2007 13:25:00*7.0325*7.05775*7.06*7.0325
12/20/2007 13:30:00*7.0588*7.058*7.0588*7.0449
12/20/2007 13:35:00*7.0595*7.0469*7.0625*7.0425
12/20/2007 13:40:00*7.0603*7.0603*7.0603*7.0469
12/20/2007 13:45:00*7.0588*7.059*7.0603*7.0454
12/20/2007 13:50:00*7.0585*7.0325*7.066*7.0225
12/20/2007 13:55:00*7.0325*7.053*7.0565*7.0325
12/20/2007 14:00:00*7.0533*7.0413*7.0551*7.0413
12/20/2007 14:05:00*7.049*7.033*7.0515*7.033
12/20/2007 14:10:00*7.0472*7.0351*7.0478*7.0325
12/20/2007 14:15:00*7.0432*7.047*7.0515*7.0351
12/20/2007 14:20:00*7.0455*7.046*7.047*7.0455
12/20/2007 14:25:00*7.0475*7.0435*7.0505*7.04345
12/20/2007 14:30:00*7.045*7.0389*7.045*7.0285
12/20/2007 14:35:00*7.0225*7.0416*7.0422*7.0225
12/20/2007 14:40:00*7.04225*7.0415*7.0425*7.0385
12/20/2007 14:45:00*7.025*7.0139*7.0415*6.9925
12/20/2007 14:50:00*7.0305*7.0389*7.0403*7.0026
12/20/2007 14:55:00*7.0264*7.0383*7.0403*7.0125
12/20/2007 15:00:00*7.0385*7.044*7.044*7.03825
12/20/2007 15:05:00*7.0443*7.0463*7.053*7.04375
12/20/2007 15:10:00*7.0465*7.05*7.0505*7.0463
12/20/2007 15:15:00*7.04895*7.04875*7.0505*7.04875
12/20/2007 15:20:00*7.048*7.0488*7.0489*7.048
12/20/2007 15:25:00*7.0505*7.0505*7.0505*7.0488
12/20/2007 15:30:00*7.0493*7.0485*7.0505*7.0485
12/20/2007 15:35:00*7.0515*7.0565*7.0568*7.0485
12/20/2007 15:40:00*7.05125*7.05495*7.058*7.05125
12/20/2007 15:45:00*7.05495*7.05495*7.05495*7.05495
12/20/2007 15:50:00*7.05125*7.0505*7.0563*7.05
12/20/2007 15:55:00*7.049*7.053*7.055*7.049
12/20/2007 16:00:00*7.0535*7.0425*7.0545*7.0425
12/20/2007 16:05:00*7.04245*7.03945*7.0543*7.03945
12/20/2007 16:10:00*7.0415*7.0535*7.0543*7.03945
12/20/2007 16:15:00*7.049*7.0535*7.0555*7.049
12/20/2007 16:20:00*7.0567*7.05745*7.0587*7.05245
12/20/2007 16:25:00*7.0581*7.0581*7.0581*7.05745
12/20/2007 16:30:00*7.0581*7.0581*7.0581*7.0581
12/20/2007 16:35:00*7.0581*7.0581*7.0581*7.0581
12/20/2007 16:40:00*7.0581*7.0535*7.0581*7.0535
12/20/2007 16:45:00*7.052*7.0555*7.0555*7.052
12/20/2007 16:50:00*7.0555*7.0665*7.0675*7.0555
12/20/2007 16:55:00*7.065*7.0655*7.0665*7.06495
12/20/2007 17:00:00*7.06375*7.0655*7.0655*7.0635
