12/18/2007 17:05:00*6.9107*6.9135*6.9135*6.9085
12/18/2007 17:10:00*6.9165*6.9175*6.9265*6.9135
12/18/2007 17:15:00*6.9255*6.9275*6.9275*6.9175
12/18/2007 17:20:00*6.9255*6.9185*6.9275*6.9095
12/18/2007 17:25:00*6.92*6.9195*6.9265*6.915
12/18/2007 17:30:00*6.9195*6.9195*6.9195*6.9195
12/18/2007 17:35:00*6.9185*6.9245*6.9245*6.9185
12/18/2007 17:40:00*6.9255*6.9182*6.9255*6.9182
12/18/2007 17:45:00*6.9125*6.9205*6.9225*6.905
12/18/2007 17:50:00*6.9205*6.9205*6.9205*6.9205
12/18/2007 17:55:00*6.9205*6.9205*6.9205*6.9205
12/18/2007 18:00:00*6.91*6.9275*6.9275*6.91
12/18/2007 18:05:00*6.9205*6.92*6.9275*6.92
12/18/2007 18:10:00*6.9165*6.9195*6.9205*6.9105
12/18/2007 18:15:00*6.9195*6.9195*6.9195*6.9195
12/18/2007 18:20:00*6.915*6.915*6.9195*6.915
12/18/2007 18:25:00*6.915*6.915*6.915*6.915
12/18/2007 18:30:00*6.915*6.915*6.915*6.915
12/18/2007 18:35:00*6.915*6.915*6.915*6.915
12/18/2007 18:40:00*6.915*6.915*6.915*6.915
12/18/2007 18:45:00*6.915*6.915*6.915*6.915
12/18/2007 18:50:00*6.915*6.915*6.915*6.915
12/18/2007 18:55:00*6.915*6.915*6.915*6.915
12/18/2007 19:00:00*6.915*6.915*6.915*6.915
12/18/2007 19:05:00*6.9199*6.9199*6.9199*6.915
12/18/2007 19:10:00*6.9199*6.9199*6.9199*6.9199
12/18/2007 19:15:00*6.9199*6.9199*6.9199*6.9199
12/18/2007 19:20:00*6.9199*6.9199*6.9199*6.9199
12/18/2007 19:25:00*6.9199*6.9199*6.9199*6.9199
12/18/2007 19:30:00*6.9199*6.9199*6.9199*6.9199
12/18/2007 19:35:00*6.9199*6.9199*6.9199*6.9199
12/18/2007 19:40:00*6.9199*6.9199*6.9199*6.9199
12/18/2007 19:45:00*6.9199*6.9199*6.9199*6.9199
12/18/2007 19:50:00*6.9165*6.9165*6.9199*6.9165
12/18/2007 19:55:00*6.9245*6.9249*6.9249*6.9165
12/18/2007 20:00:00*6.915*6.9274*6.9275*6.915
12/18/2007 20:05:00*6.9274*6.9274*6.9274*6.9274
12/18/2007 20:10:00*6.9274*6.9274*6.9274*6.9274
12/18/2007 20:15:00*6.9274*6.9274*6.9274*6.9274
12/18/2007 20:20:00*6.9274*6.9274*6.9274*6.9274
12/18/2007 20:25:00*6.9274*6.9274*6.9274*6.9274
12/18/2007 20:30:00*6.92*6.9245*6.9274*6.9105
12/18/2007 20:35:00*6.92*6.92*6.9245*6.92
12/18/2007 20:40:00*6.9167*6.9167*6.92*6.9167
12/18/2007 20:45:00*6.9167*6.9167*6.9167*6.9167
12/18/2007 20:50:00*6.9167*6.9167*6.9167*6.9167
12/18/2007 20:55:00*6.9167*6.9167*6.9167*6.9167
12/18/2007 21:00:00*6.9167*6.9167*6.9167*6.9167
12/18/2007 21:05:00*6.9165*6.92525*6.92525*6.9165
12/18/2007 21:10:00*6.92475*6.92475*6.92525*6.92475
12/18/2007 21:15:00*6.9244*6.9244*6.92475*6.9244
12/18/2007 21:20:00*6.92525*6.92525*6.92525*6.9244
12/18/2007 21:25:00*6.9248*6.9248*6.92525*6.9248
12/18/2007 21:30:00*6.9248*6.9248*6.9248*6.9248
12/18/2007 21:35:00*6.9248*6.9248*6.9248*6.9248
12/18/2007 21:40:00*6.9235*6.9236*6.9248*6.9235
12/18/2007 21:45:00*6.9245*6.9249*6.92525*6.9236
12/18/2007 21:50:00*6.9155*6.91555*6.9249*6.9152
12/18/2007 21:55:00*6.914*6.90805*6.91555*6.9075
12/18/2007 22:00:00*6.90805*6.90805*6.90805*6.90805
12/18/2007 22:05:00*6.90805*6.90805*6.90805*6.90805
12/18/2007 22:10:00*6.90805*6.90805*6.90805*6.90805
12/18/2007 22:15:00*6.90805*6.90805*6.90805*6.90805
12/18/2007 22:20:00*6.9052*6.9025*6.90805*6.90245
12/18/2007 22:25:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 22:30:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 22:35:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 22:40:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 22:45:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 22:50:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 22:55:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 23:00:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 23:05:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 23:10:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 23:15:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 23:20:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 23:25:00*6.9025*6.9025*6.9025*6.9025
12/18/2007 23:30:00*6.9055*6.9025*6.90555*6.90245
12/18/2007 23:35:00*6.9075*6.905*6.9075*6.9025
12/18/2007 23:40:00*6.905*6.905*6.905*6.905
12/18/2007 23:45:00*6.905*6.905*6.905*6.905
12/18/2007 23:50:00*6.905*6.905*6.905*6.905
12/18/2007 23:55:00*6.905*6.905*6.905*6.905
12/19/2007 00:00:00*6.90245*6.90245*6.905*6.90245
12/19/2007 00:05:00*6.90245*6.90245*6.90245*6.90245
12/19/2007 00:10:00*6.8825*6.88*6.90245*6.88
12/19/2007 00:15:00*6.8988*6.8988*6.8988*6.88
12/19/2007 00:20:00*6.8988*6.8988*6.8988*6.8988
12/19/2007 00:25:00*6.8988*6.8988*6.8988*6.8988
12/19/2007 00:30:00*6.8988*6.8988*6.8988*6.8988
12/19/2007 00:35:00*6.8988*6.8988*6.8988*6.8988
12/19/2007 00:40:00*6.8988*6.8988*6.8988*6.8988
12/19/2007 00:45:00*6.8963*6.89305*6.8988*6.8666
12/19/2007 00:50:00*6.8955*6.89535*6.89555*6.8725
12/19/2007 00:55:00*6.8948*6.896*6.89805*6.8775
12/19/2007 01:00:00*6.8985*6.8963*6.899*6.8825
12/19/2007 01:05:00*6.8973*6.89885*6.89885*6.8745
12/19/2007 01:10:00*6.901*6.904*6.904*6.8984
12/19/2007 01:15:00*6.9035*6.899*6.904*6.8934
12/19/2007 01:20:00*6.8992*6.8988*6.9*6.8988
12/19/2007 01:25:00*6.9017*6.90195*6.9025*6.8988
12/19/2007 01:30:00*6.9025*6.9*6.9025*6.8896
12/19/2007 01:35:00*6.903*6.9031*6.9055*6.8875
12/19/2007 01:40:00*6.9052*6.8885*6.90605*6.8875
12/19/2007 01:45:00*6.8885*6.9045*6.906*6.8885
12/19/2007 01:50:00*6.906*6.905*6.906*6.9045
12/19/2007 01:55:00*6.9045*6.9162*6.9162*6.8975
12/19/2007 02:00:00*6.927*6.9185*6.9275*6.9023
12/19/2007 02:05:00*6.9175*6.919*6.926*6.9015
12/19/2007 02:10:00*6.9075*6.92855*6.937*6.9025
12/19/2007 02:15:00*6.9262*6.9372*6.93855*6.9075
12/19/2007 02:20:00*6.9372*6.9226*6.9395*6.9105
12/19/2007 02:25:00*6.92*6.9365*6.9365*6.9065
12/19/2007 02:30:00*6.93475*6.9315*6.9365*6.9135
12/19/2007 02:35:00*6.9318*6.933*6.9331*6.919
12/19/2007 02:40:00*6.93255*6.9345*6.9365*6.92
12/19/2007 02:45:00*6.935*6.9335*6.9363*6.9095
12/19/2007 02:50:00*6.9312*6.9345*6.9346*6.9312
12/19/2007 02:55:00*6.9335*6.9341*6.9356*6.9105
12/19/2007 03:00:00*6.9338*6.9298*6.935*6.9155
12/19/2007 03:05:00*6.9283*6.9207*6.9298*6.9025
12/19/2007 03:10:00*6.8955*6.9065*6.9207*6.8955
12/19/2007 03:15:00*6.9053*6.9105*6.9108*6.8925
12/19/2007 03:20:00*6.9106*6.9097*6.9143*6.9065
12/19/2007 03:25:00*6.9098*6.9086*6.916*6.8976
12/19/2007 03:30:00*6.8955*6.9*6.91*6.8735
12/19/2007 03:35:00*6.9013*6.8953*6.9052*6.888
12/19/2007 03:40:00*6.89535*6.8965*6.8975*6.8925
12/19/2007 03:45:00*6.8975*6.89745*6.8985*6.8805
12/19/2007 03:50:00*6.8975*6.8925*6.8975*6.8826
12/19/2007 03:55:00*6.8967*6.8892*6.9013*6.8825
12/19/2007 04:00:00*6.906*6.902*6.906*6.8885
12/19/2007 04:05:00*6.9019*6.9025*6.9035*6.8805
12/19/2007 04:10:00*6.9003*6.9025*6.9055*6.8875
12/19/2007 04:15:00*6.9025*6.9025*6.9035*6.8875
12/19/2007 04:20:00*6.9036*6.9045*6.9045*6.9024
12/19/2007 04:25:00*6.9045*6.9015*6.9055*6.8905
12/19/2007 04:30:00*6.9001*6.901*6.9035*6.8825
12/19/2007 04:35:00*6.90135*6.9014*6.9018*6.8825
12/19/2007 04:40:00*6.9025*6.903*6.907*6.89895
12/19/2007 04:45:00*6.90315*6.9022*6.9035*6.8881
12/19/2007 04:50:00*6.9015*6.90135*6.905*6.8725
12/19/2007 04:55:00*6.9023*6.9033*6.9092*6.8875
12/19/2007 05:00:00*6.9046*6.9035*6.9071*6.89
12/19/2007 05:05:00*6.906*6.909*6.9091*6.8925
12/19/2007 05:10:00*6.909*6.91355*6.9168*6.8825
12/19/2007 05:15:00*6.9145*6.9205*6.9215*6.8925
12/19/2007 05:20:00*6.921*6.9165*6.9245*6.9114
12/19/2007 05:25:00*6.9163*6.9148*6.9316*6.8955
12/19/2007 05:30:00*6.915*6.9089*6.917*6.90875
12/19/2007 05:35:00*6.9073*6.9195*6.9195*6.8971
12/19/2007 05:40:00*6.918*6.9155*6.9195*6.901
12/19/2007 05:45:00*6.9148*6.913*6.9211*6.9
12/19/2007 05:50:00*6.9125*6.9045*6.9145*6.896
12/19/2007 05:55:00*6.9048*6.8997*6.9105*6.8861
12/19/2007 06:00:00*6.8985*6.9049*6.9093*6.8886
12/19/2007 06:05:00*6.9055*6.9009*6.9055*6.8865
12/19/2007 06:10:00*6.9008*6.9007*6.9036*6.8785
12/19/2007 06:15:00*6.9005*6.8998*6.9015*6.8825
12/19/2007 06:20:00*6.901*6.9053*6.9065*6.8825
12/19/2007 06:25:00*6.9041*6.902*6.9058*6.8815
12/19/2007 06:30:00*6.9035*6.9015*6.9038*6.8795
12/19/2007 06:35:00*6.90125*6.90805*6.918*6.8825
12/19/2007 06:40:00*6.9085*6.8901*6.9103*6.8901
12/19/2007 06:45:00*6.9025*6.9025*6.9038*6.888
12/19/2007 06:50:00*6.9008*6.90145*6.9026*6.885
12/19/2007 06:55:00*6.9016*6.9127*6.9135*6.8925
12/19/2007 07:00:00*6.9128*6.9145*6.916*6.9127
12/19/2007 07:05:00*6.9146*6.91275*6.9156*6.9
12/19/2007 07:10:00*6.9118*6.912*6.91275*6.895
12/19/2007 07:15:00*6.9108*6.895*6.916*6.895
12/19/2007 07:20:00*6.9088*6.9113*6.9125*6.8945
12/19/2007 07:25:00*6.9109*6.9108*6.915*6.8825
12/19/2007 07:30:00*6.9121*6.9108*6.9121*6.8925
12/19/2007 07:35:00*6.9105*6.912*6.912*6.9105
12/19/2007 07:40:00*6.9158*6.9155*6.9188*6.8935
12/19/2007 07:45:00*6.9138*6.9026*6.9155*6.8825
12/19/2007 07:50:00*6.9028*6.9045*6.9048*6.889
12/19/2007 07:55:00*6.8895*6.904*6.9048*6.8785
12/19/2007 08:00:00*6.9045*6.9075*6.9075*6.892
12/19/2007 08:05:00*6.906*6.9119*6.9138*6.8825
12/19/2007 08:10:00*6.9108*6.9064*6.9125*6.9053
12/19/2007 08:15:00*6.9048*6.91225*6.9128*6.904
12/19/2007 08:20:00*6.9115*6.91*6.91225*6.9044
12/19/2007 08:25:00*6.91*6.9135*6.9173*6.9093
12/19/2007 08:30:00*6.9133*6.9085*6.9146*6.8855
12/19/2007 08:35:00*6.9084*6.9125*6.913*6.8855
12/19/2007 08:40:00*6.91195*6.9123*6.9135*6.8975
12/19/2007 08:45:00*6.913*6.8825*6.913*6.8825
12/19/2007 08:50:00*6.9043*6.90375*6.9054*6.8825
12/19/2007 08:55:00*6.8815*6.9021*6.9049*6.8815
12/19/2007 09:00:00*6.9028*6.9108*6.9118*6.9015
12/19/2007 09:05:00*6.9073*6.9095*6.9115*6.90375
12/19/2007 09:10:00*6.9085*6.9115*6.9115*6.8959
12/19/2007 09:15:00*6.9105*6.9123*6.9125*6.8996
12/19/2007 09:20:00*6.9121*6.9106*6.9123*6.8825
12/19/2007 09:25:00*6.9105*6.9075*6.915*6.90645
12/19/2007 09:30:00*6.9076*6.9075*6.9088*6.8942
12/19/2007 09:35:00*6.908*6.9078*6.908*6.90725
12/19/2007 09:40:00*6.9083*6.90845*6.9088*6.9056
12/19/2007 09:45:00*6.9095*6.9055*6.9095*6.8875
12/19/2007 09:50:00*6.90545*6.91125*6.9118*6.8951
12/19/2007 09:55:00*6.9121*6.9028*6.9121*6.8988
12/19/2007 10:00:00*6.904*6.9078*6.9108*6.9028
12/19/2007 10:05:00*6.9065*6.9065*6.908*6.8845
12/19/2007 10:10:00*6.9067*6.9067*6.90675*6.8941
12/19/2007 10:15:00*6.9065*6.90445*6.9067*6.9032
12/19/2007 10:20:00*6.906*6.9048*6.90625*6.8928
12/19/2007 10:25:00*6.905*6.9035*6.9056*6.89
12/19/2007 10:30:00*6.904*6.9055*6.9085*6.9035
12/19/2007 10:35:00*6.9083*6.91145*6.9115*6.9055
12/19/2007 10:40:00*6.9102*6.9095*6.9125*6.90845
12/19/2007 10:45:00*6.90995*6.9093*6.9102*6.9084
12/19/2007 10:50:00*6.9088*6.9035*6.9103*6.8825
12/19/2007 10:55:00*6.902*6.9046*6.9066*6.9018
12/19/2007 11:00:00*6.9037*6.9101*6.9101*6.90205
12/19/2007 11:05:00*6.90795*6.9085*6.9101*6.9065
12/19/2007 11:10:00*6.91125*6.9076*6.9122*6.90625
12/19/2007 11:15:00*6.9089*6.9071*6.9089*6.8931
12/19/2007 11:20:00*6.9074*6.9095*6.9103*6.907
12/19/2007 11:25:00*6.9113*6.915*6.9165*6.9095
12/19/2007 11:30:00*6.9155*6.9125*6.9155*6.8981
12/19/2007 11:35:00*6.914*6.9205*6.9215*6.9048
12/19/2007 11:40:00*6.92245*6.9255*6.9255*6.9075
12/19/2007 11:45:00*6.9238*6.9235*6.927*6.9025
12/19/2007 11:50:00*6.9085*6.9258*6.927*6.9085
12/19/2007 11:55:00*6.92625*6.9298*6.9328*6.9258
12/19/2007 12:00:00*6.9308*6.925*6.9313*6.925
12/19/2007 12:05:00*6.9282*6.9297*6.93*6.915
12/19/2007 12:10:00*6.9295*6.9282*6.93*6.9125
12/19/2007 12:15:00*6.9284*6.9272*6.9284*6.92715
12/19/2007 12:20:00*6.9273*6.927*6.9319*6.9225
12/19/2007 12:25:00*6.9263*6.9325*6.9358*6.92495
12/19/2007 12:30:00*6.9333*6.9175*6.9365*6.9175
12/19/2007 12:35:00*6.9363*6.9355*6.9365*6.9175
12/19/2007 12:40:00*6.934*6.93425*6.9375*6.9185
12/19/2007 12:45:00*6.9345*6.9175*6.9405*6.9175
12/19/2007 12:50:00*6.9416*6.9405*6.942*6.9175
12/19/2007 12:55:00*6.9405*6.908*6.9405*6.908
12/19/2007 13:00:00*6.9375*6.9395*6.9415*6.908
12/19/2007 13:05:00*6.93695*6.928*6.9395*6.9215
12/19/2007 13:10:00*6.9332*6.9375*6.9375*6.915
12/19/2007 13:15:00*6.93895*6.937*6.9403*6.9354
12/19/2007 13:20:00*6.933*6.925*6.939*6.9235
12/19/2007 13:25:00*6.9388*6.9415*6.9415*6.9175
12/19/2007 13:30:00*6.9405*6.9405*6.9415*6.9405
12/19/2007 13:35:00*6.9393*6.9404*6.9413*6.9393
12/19/2007 13:40:00*6.9424*6.9318*6.9425*6.9303
12/19/2007 13:45:00*6.933*6.9383*6.9383*6.915
12/19/2007 13:50:00*6.9374*6.9398*6.94*6.9373
12/19/2007 13:55:00*6.94025*6.941*6.941*6.9398
12/19/2007 14:00:00*6.9378*6.93925*6.941*6.9373
12/19/2007 14:05:00*6.9373*6.9385*6.93925*6.9373
12/19/2007 14:10:00*6.9145*6.9145*6.9385*6.9145
12/19/2007 14:15:00*6.9393*6.9185*6.941*6.9145
12/19/2007 14:20:00*6.9385*6.9354*6.93995*6.9185
12/19/2007 14:25:00*6.94*6.9415*6.9415*6.9235
12/19/2007 14:30:00*6.9394*6.9405*6.9415*6.9394
12/19/2007 14:35:00*6.9398*6.93925*6.9405*6.9373
12/19/2007 14:40:00*6.9235*6.93525*6.93925*6.9065
12/19/2007 14:45:00*6.932*6.9405*6.9405*6.9225
12/19/2007 14:50:00*6.9365*6.9358*6.9405*6.9125
12/19/2007 14:55:00*6.93745*6.919*6.9385*6.919
12/19/2007 15:00:00*6.9348*6.9443*6.9443*6.919
12/19/2007 15:05:00*6.9438*6.93695*6.9443*6.936
12/19/2007 15:10:00*6.9418*6.9362*6.9418*6.9362
12/19/2007 15:15:00*6.9413*6.9475*6.9478*6.9362
12/19/2007 15:20:00*6.9468*6.94775*6.9485*6.9465
12/19/2007 15:25:00*6.9476*6.9473*6.94775*6.9425
12/19/2007 15:30:00*6.94595*6.945*6.9473*6.945
12/19/2007 15:35:00*6.945*6.945*6.9463*6.9437
12/19/2007 15:40:00*6.9443*6.94425*6.945*6.94425
12/19/2007 15:45:00*6.9395*6.94295*6.94425*6.9395
12/19/2007 15:50:00*6.9438*6.9455*6.9455*6.94295
12/19/2007 15:55:00*6.9448*6.9475*6.9475*6.9445
12/19/2007 16:00:00*6.9474*6.94845*6.94945*6.9474
12/19/2007 16:05:00*6.9485*6.9485*6.9485*6.94845
12/19/2007 16:10:00*6.9475*6.9475*6.9485*6.94645
12/19/2007 16:15:00*6.9475*6.9475*6.9475*6.9475
12/19/2007 16:20:00*6.9475*6.9445*6.9475*6.94395
12/19/2007 16:25:00*6.9448*6.9448*6.9448*6.94395
12/19/2007 16:30:00*6.9443*6.9435*6.9448*6.94295
12/19/2007 16:35:00*6.9442*6.9475*6.9475*6.9435
12/19/2007 16:40:00*6.9465*6.9445*6.9485*6.94125
12/19/2007 16:45:00*6.947*6.94695*6.9475*6.9445
12/19/2007 16:50:00*6.9445*6.9475*6.9475*6.94445
12/19/2007 16:55:00*6.9448*6.94545*6.9475*6.9445
12/19/2007 17:00:00*6.9456*6.9457*6.9458*6.94545
