12/17/2007 17:05:00*6.92*6.92*6.9212*6.9117
12/17/2007 17:10:00*6.9165*6.9185*6.92*6.9165
12/17/2007 17:15:00*6.9235*6.9217*6.9235*6.9185
12/17/2007 17:20:00*6.92*6.9215*6.9217*6.9185
12/17/2007 17:25:00*6.9135*6.9185*6.9215*6.9135
12/17/2007 17:30:00*6.915*6.915*6.9185*6.915
12/17/2007 17:35:00*6.925*6.925*6.925*6.915
12/17/2007 17:40:00*6.925*6.925*6.925*6.925
12/17/2007 17:45:00*6.925*6.925*6.925*6.925
12/17/2007 17:50:00*6.9215*6.9235*6.925*6.9215
12/17/2007 17:55:00*6.9175*6.9217*6.9235*6.9175
12/17/2007 18:00:00*6.92*6.9235*6.9235*6.92
12/17/2007 18:05:00*6.9235*6.9235*6.9235*6.9235
12/17/2007 18:10:00*6.9235*6.9235*6.9235*6.9235
12/17/2007 18:15:00*6.9215*6.9225*6.9235*6.9215
12/17/2007 18:20:00*6.9225*6.9225*6.9225*6.9225
12/17/2007 18:25:00*6.9225*6.9225*6.9225*6.9225
12/17/2007 18:30:00*6.9225*6.9225*6.9225*6.9225
12/17/2007 18:35:00*6.9225*6.9225*6.9225*6.9225
12/17/2007 18:40:00*6.9225*6.9225*6.9225*6.9225
12/17/2007 18:45:00*6.92*6.9125*6.9225*6.9125
12/17/2007 18:50:00*6.9225*6.9195*6.9225*6.9125
12/17/2007 18:55:00*6.9195*6.9195*6.9195*6.9195
12/17/2007 19:00:00*6.9195*6.9195*6.9195*6.9195
12/17/2007 19:05:00*6.92*6.92*6.92*6.9195
12/17/2007 19:10:00*6.9205*6.925*6.925*6.92
12/17/2007 19:15:00*6.925*6.925*6.925*6.925
12/17/2007 19:20:00*6.925*6.925*6.925*6.925
12/17/2007 19:25:00*6.925*6.925*6.925*6.925
12/17/2007 19:30:00*6.925*6.925*6.925*6.925
12/17/2007 19:35:00*6.925*6.925*6.925*6.925
12/17/2007 19:40:00*6.925*6.925*6.925*6.925
12/17/2007 19:45:00*6.925*6.9245*6.925*6.9245
12/17/2007 19:50:00*6.9205*6.9355*6.9355*6.9205
12/17/2007 19:55:00*6.9327*6.931*6.9355*6.931
12/17/2007 20:00:00*6.931*6.931*6.931*6.931
12/17/2007 20:05:00*6.925*6.9355*6.9355*6.9225
12/17/2007 20:10:00*6.931*6.9305*6.9355*6.9175
12/17/2007 20:15:00*6.9275*6.9275*6.9305*6.927
12/17/2007 20:20:00*6.9305*6.927*6.9305*6.9145
12/17/2007 20:25:00*6.927*6.927*6.927*6.927
12/17/2007 20:30:00*6.927*6.927*6.927*6.927
12/17/2007 20:35:00*6.927*6.927*6.927*6.927
12/17/2007 20:40:00*6.927*6.927*6.927*6.927
12/17/2007 20:45:00*6.927*6.927*6.927*6.927
12/17/2007 20:50:00*6.927*6.927*6.927*6.927
12/17/2007 20:55:00*6.927*6.927*6.927*6.927
12/17/2007 21:00:00*6.927*6.927*6.927*6.927
12/17/2007 21:05:00*6.927*6.927*6.927*6.927
12/17/2007 21:10:00*6.927*6.927*6.927*6.927
12/17/2007 21:15:00*6.927*6.927*6.927*6.927
12/17/2007 21:20:00*6.927*6.927*6.927*6.927
12/17/2007 21:25:00*6.927*6.927*6.927*6.927
12/17/2007 21:30:00*6.927*6.927*6.927*6.927
12/17/2007 21:35:00*6.927*6.927*6.927*6.927
12/17/2007 21:40:00*6.927*6.927*6.927*6.927
12/17/2007 21:45:00*6.9255*6.92505*6.927*6.925
12/17/2007 21:50:00*6.92505*6.92505*6.92505*6.92505
12/17/2007 21:55:00*6.92505*6.92505*6.92505*6.92505
12/17/2007 22:00:00*6.92505*6.92505*6.92505*6.92505
12/17/2007 22:05:00*6.92505*6.92505*6.92505*6.92505
12/17/2007 22:10:00*6.9252*6.9252*6.9252*6.92505
12/17/2007 22:15:00*6.925*6.9245*6.9252*6.9245
12/17/2007 22:20:00*6.9245*6.9245*6.9245*6.9245
12/17/2007 22:25:00*6.9248*6.9248*6.9248*6.9245
12/17/2007 22:30:00*6.9235*6.91645*6.9248*6.9115
12/17/2007 22:35:00*6.9147*6.91555*6.91645*6.9105
12/17/2007 22:40:00*6.91555*6.91555*6.91555*6.91555
12/17/2007 22:45:00*6.925*6.925*6.925*6.91555
12/17/2007 22:50:00*6.925*6.925*6.925*6.925
12/17/2007 22:55:00*6.925*6.925*6.925*6.925
12/17/2007 23:00:00*6.925*6.925*6.925*6.925
12/17/2007 23:05:00*6.925*6.925*6.925*6.925
12/17/2007 23:10:00*6.9125*6.9145*6.925*6.9125
12/17/2007 23:15:00*6.9145*6.9145*6.9145*6.9145
12/17/2007 23:20:00*6.9145*6.9145*6.9145*6.9145
12/17/2007 23:25:00*6.9208*6.9219*6.9219*6.9145
12/17/2007 23:30:00*6.921*6.91785*6.925*6.9175
12/17/2007 23:35:00*6.9199*6.92035*6.9215*6.9178
12/17/2007 23:40:00*6.92035*6.92035*6.92035*6.92035
12/17/2007 23:45:00*6.9242*6.92425*6.9245*6.92035
12/17/2007 23:50:00*6.92425*6.92425*6.92425*6.92425
12/17/2007 23:55:00*6.9245*6.9243*6.9245*6.92425
12/18/2007 00:00:00*6.9222*6.9245*6.9245*6.9145
12/18/2007 00:05:00*6.9233*6.9223*6.9245*6.92225
12/18/2007 00:10:00*6.9225*6.9225*6.925*6.8999
12/18/2007 00:15:00*6.8925*6.92005*6.9225*6.8925
12/18/2007 00:20:00*6.9205*6.9225*6.9225*6.9025
12/18/2007 00:25:00*6.9225*6.9225*6.9225*6.9225
12/18/2007 00:30:00*6.92*6.92*6.9225*6.92
12/18/2007 00:35:00*6.9225*6.8975*6.9225*6.8955
12/18/2007 00:40:00*6.918*6.91505*6.9225*6.8975
12/18/2007 00:45:00*6.8975*6.9225*6.9225*6.8975
12/18/2007 00:50:00*6.9225*6.9225*6.9225*6.9225
12/18/2007 00:55:00*6.916*6.917*6.9225*6.8925
12/18/2007 01:00:00*6.9172*6.91955*6.91955*6.9167
12/18/2007 01:05:00*6.9175*6.8925*6.9225*6.8925
12/18/2007 01:10:00*6.92*6.915*6.9225*6.8925
12/18/2007 01:15:00*6.915*6.9225*6.9225*6.8925
12/18/2007 01:20:00*6.9145*6.8925*6.9225*6.8825
12/18/2007 01:25:00*6.9225*6.9105*6.9225*6.8815
12/18/2007 01:30:00*6.91*6.91*6.9105*6.91
12/18/2007 01:35:00*6.9025*6.8925*6.946*6.8925
12/18/2007 01:40:00*6.9225*6.9225*6.9225*6.8925
12/18/2007 01:45:00*6.905*6.9061*6.9225*6.8775
12/18/2007 01:50:00*6.8825*6.895*6.9225*6.8825
12/18/2007 01:55:00*6.8937*6.8811*6.9101*6.8625
12/18/2007 02:00:00*6.8825*6.8978*6.9225*6.8725
12/18/2007 02:05:00*6.8983*6.8975*6.9225*6.8725
12/18/2007 02:10:00*6.8975*6.8988*6.9025*6.8725
12/18/2007 02:15:00*6.898*6.8938*6.8988*6.8575
12/18/2007 02:20:00*6.8925*6.8881*6.8966*6.8705
12/18/2007 02:25:00*6.871*6.89*6.8901*6.871
12/18/2007 02:30:00*6.8905*6.8961*6.8961*6.8725
12/18/2007 02:35:00*6.896*6.885*6.8965*6.8685
12/18/2007 02:40:00*6.8842*6.8885*6.8885*6.8635
12/18/2007 02:45:00*6.8725*6.8905*6.8906*6.8725
12/18/2007 02:50:00*6.892*6.8925*6.8965*6.87
12/18/2007 02:55:00*6.8929*6.8925*6.9225*6.8725
12/18/2007 03:00:00*6.8763*6.8901*6.8973*6.8763
12/18/2007 03:05:00*6.89*6.905*6.905*6.8625
12/18/2007 03:10:00*6.9051*6.9075*6.9185*6.89
12/18/2007 03:15:00*6.9065*6.9049*6.9075*6.8926
12/18/2007 03:20:00*6.905*6.8945*6.9055*6.8725
12/18/2007 03:25:00*6.8782*6.8937*6.9035*6.8765
12/18/2007 03:30:00*6.8966*6.9017*6.906*6.8825
12/18/2007 03:35:00*6.9025*6.9024*6.9051*6.8863
12/18/2007 03:40:00*6.8925*6.9005*6.9055*6.8805
12/18/2007 03:45:00*6.901*6.8825*6.9035*6.8725
12/18/2007 03:50:00*6.8993*6.9055*6.9055*6.8825
12/18/2007 03:55:00*6.905*6.9016*6.9055*6.8888
12/18/2007 04:00:00*6.8933*6.8625*6.9023*6.8625
12/18/2007 04:05:00*6.8843*6.886*6.8886*6.8625
12/18/2007 04:10:00*6.885*6.8885*6.8895*6.8625
12/18/2007 04:15:00*6.8885*6.886*6.8885*6.8635
12/18/2007 04:20:00*6.8867*6.8675*6.8886*6.8625
12/18/2007 04:25:00*6.886*6.8775*6.8875*6.8675
12/18/2007 04:30:00*6.885*6.8876*6.8893*6.8625
12/18/2007 04:35:00*6.8886*6.891*6.8918*6.8625
12/18/2007 04:40:00*6.8776*6.8897*6.8911*6.8725
12/18/2007 04:45:00*6.8905*6.8919*6.894*6.8625
12/18/2007 04:50:00*6.8798*6.8989*6.9015*6.8735
12/18/2007 04:55:00*6.8985*6.8985*6.8999*6.8745
12/18/2007 05:00:00*6.9011*6.9165*6.9217*6.8765
12/18/2007 05:05:00*6.9161*6.9114*6.9255*6.8855
12/18/2007 05:10:00*6.9103*6.9086*6.9179*6.8865
12/18/2007 05:15:00*6.9095*6.9085*6.9123*6.8875
12/18/2007 05:20:00*6.9095*6.9101*6.9113*6.90845
12/18/2007 05:25:00*6.9095*6.9124*6.915*6.8986
12/18/2007 05:30:00*6.9135*6.913*6.9135*6.911
12/18/2007 05:35:00*6.9121*6.8965*6.913*6.8965
12/18/2007 05:40:00*6.9106*6.90845*6.9106*6.8964
12/18/2007 05:45:00*6.9086*6.91*6.91*6.9074
12/18/2007 05:50:00*6.8956*6.909*6.91*6.8956
12/18/2007 05:55:00*6.91*6.8935*6.91*6.8625
12/18/2007 06:00:00*6.8775*6.8903*6.8935*6.8625
12/18/2007 06:05:00*6.8895*6.8635*6.8903*6.8635
12/18/2007 06:10:00*6.8625*6.8836*6.8885*6.8625
12/18/2007 06:15:00*6.88395*6.8865*6.8869*6.8635
12/18/2007 06:20:00*6.8873*6.8655*6.8896*6.8655
12/18/2007 06:25:00*6.8865*6.8934*6.8955*6.8655
12/18/2007 06:30:00*6.894*6.8955*6.8978*6.8798
12/18/2007 06:35:00*6.897*6.899*6.8993*6.8836
12/18/2007 06:40:00*6.8991*6.9083*6.9108*6.8745
12/18/2007 06:45:00*6.8855*6.9101*6.9158*6.8855
12/18/2007 06:50:00*6.91*6.9085*6.9101*6.8835
12/18/2007 06:55:00*6.9095*6.9169*6.9178*6.8865
12/18/2007 07:00:00*6.9165*6.91595*6.9201*6.9025
12/18/2007 07:05:00*6.916*6.91745*6.926*6.91125
12/18/2007 07:10:00*6.9208*6.9139*6.9253*6.8925
12/18/2007 07:15:00*6.9137*6.9122*6.9175*6.8925
12/18/2007 07:20:00*6.916*6.9135*6.916*6.8875
12/18/2007 07:25:00*6.9143*6.9165*6.9185*6.91
12/18/2007 07:30:00*6.9156*6.9155*6.919*6.8955
12/18/2007 07:35:00*6.9155*6.9195*6.9205*6.9155
12/18/2007 07:40:00*6.91975*6.917*6.925*6.8925
12/18/2007 07:45:00*6.915*6.9156*6.9181*6.9038
12/18/2007 07:50:00*6.9158*6.9158*6.918*6.9026
12/18/2007 07:55:00*6.9163*6.9177*6.918*6.8915
12/18/2007 08:00:00*6.8945*6.9088*6.9215*6.8945
12/18/2007 08:05:00*6.9205*6.9202*6.9215*6.9088
12/18/2007 08:10:00*6.9202*6.9215*6.9245*6.9195
12/18/2007 08:15:00*6.921*6.9125*6.922*6.8875
12/18/2007 08:20:00*6.9126*6.9125*6.9158*6.8925
12/18/2007 08:25:00*6.9122*6.905*6.9149*6.9001
12/18/2007 08:30:00*6.9048*6.8983*6.925*6.8805
12/18/2007 08:35:00*6.9005*6.90025*6.9054*6.89745
12/18/2007 08:40:00*6.899*6.8995*6.9095*6.8926
12/18/2007 08:45:00*6.8993*6.9025*6.9038*6.8745
12/18/2007 08:50:00*6.9038*6.9055*6.9065*6.8913
12/18/2007 08:55:00*6.9045*6.9126*6.9145*6.8845
12/18/2007 09:00:00*6.9135*6.9185*6.9213*6.8915
12/18/2007 09:05:00*6.9172*6.92245*6.9265*6.9025
12/18/2007 09:10:00*6.923*6.9215*6.924*6.9101
12/18/2007 09:15:00*6.9198*6.9197*6.9228*6.9083
12/18/2007 09:20:00*6.92*6.9205*6.9225*6.8985
12/18/2007 09:25:00*6.92125*6.9173*6.9218*6.8945
12/18/2007 09:30:00*6.9163*6.9155*6.9176*6.9134
12/18/2007 09:35:00*6.9155*6.9147*6.9155*6.9146
12/18/2007 09:40:00*6.9148*6.9152*6.9175*6.9133
12/18/2007 09:45:00*6.9165*6.91845*6.9199*6.8955
12/18/2007 09:50:00*6.9185*6.91895*6.9195*6.91845
12/18/2007 09:55:00*6.918*6.8925*6.91895*6.8925
12/18/2007 10:00:00*6.909*6.88875*6.909*6.8785
12/18/2007 10:05:00*6.88495*6.9095*6.9135*6.88495
12/18/2007 10:10:00*6.9085*6.9041*6.9098*6.8845
12/18/2007 10:15:00*6.9055*6.9142*6.9148*6.9041
12/18/2007 10:20:00*6.9143*6.8945*6.9215*6.8945
12/18/2007 10:25:00*6.9165*6.9148*6.9165*6.8945
12/18/2007 10:30:00*6.9143*6.91625*6.9173*6.8925
12/18/2007 10:35:00*6.9156*6.9163*6.9171*6.9135
12/18/2007 10:40:00*6.915*6.9093*6.9217*6.9093
12/18/2007 10:45:00*6.9209*6.9195*6.9216*6.9086
12/18/2007 10:50:00*6.9216*6.9193*6.9216*6.9025
12/18/2007 10:55:00*6.9064*6.9197*6.9217*6.9064
12/18/2007 11:00:00*6.9186*6.9181*6.9217*6.8945
12/18/2007 11:05:00*6.9179*6.9171*6.9197*6.91445
12/18/2007 11:10:00*6.91595*6.917*6.9241*6.91595
12/18/2007 11:15:00*6.9206*6.91875*6.923*6.917
12/18/2007 11:20:00*6.9163*6.9202*6.9227*6.9091
12/18/2007 11:25:00*6.9205*6.9231*6.9255*6.9015
12/18/2007 11:30:00*6.92225*6.9198*6.9236*6.9198
12/18/2007 11:35:00*6.9205*6.9283*6.937*6.9198
12/18/2007 11:40:00*6.9285*6.9262*6.9303*6.9035
12/18/2007 11:45:00*6.9265*6.9296*6.9345*6.923
12/18/2007 11:50:00*6.93*6.9276*6.93*6.924
12/18/2007 11:55:00*6.9275*6.9141*6.9325*6.9141
12/18/2007 12:00:00*6.9275*6.927*6.9275*6.9141
12/18/2007 12:05:00*6.9275*6.9121*6.9275*6.9121
12/18/2007 12:10:00*6.9254*6.9262*6.928*6.9121
12/18/2007 12:15:00*6.9263*6.926*6.9263*6.911
12/18/2007 12:20:00*6.9252*6.926*6.926*6.911
12/18/2007 12:25:00*6.9253*6.9254*6.9265*6.9125
12/18/2007 12:30:00*6.9258*6.9259*6.9269*6.9233
12/18/2007 12:35:00*6.92375*6.9249*6.9261*6.9015
12/18/2007 12:40:00*6.924*6.9234*6.9255*6.9121
12/18/2007 12:45:00*6.9245*6.9225*6.9256*6.9095
12/18/2007 12:50:00*6.9212*6.9195*6.9235*6.9193
12/18/2007 12:55:00*6.9216*6.9198*6.9216*6.8925
12/18/2007 13:00:00*6.9225*6.9223*6.9235*6.9025
12/18/2007 13:05:00*6.921*6.9207*6.9235*6.9205
12/18/2007 13:10:00*6.9106*6.9202*6.922*6.9106
12/18/2007 13:15:00*6.9211*6.9235*6.9235*6.919
12/18/2007 13:20:00*6.9095*6.92345*6.9245*6.9095
12/18/2007 13:25:00*6.925*6.92475*6.925*6.9223
12/18/2007 13:30:00*6.9215*6.9276*6.9276*6.9215
12/18/2007 13:35:00*6.92545*6.92655*6.929*6.9125
12/18/2007 13:40:00*6.9264*6.9265*6.92675*6.9264
12/18/2007 13:45:00*6.9272*6.9148*6.9272*6.9148
12/18/2007 13:50:00*6.9265*6.9259*6.9265*6.9148
12/18/2007 13:55:00*6.9275*6.9271*6.9283*6.9243
12/18/2007 14:00:00*6.9255*6.9275*6.9285*6.9055
12/18/2007 14:05:00*6.9277*6.9125*6.9314*6.9125
12/18/2007 14:10:00*6.9275*6.9274*6.9285*6.9125
12/18/2007 14:15:00*6.9268*6.9263*6.9278*6.9025
12/18/2007 14:20:00*6.9265*6.9121*6.9265*6.9111
12/18/2007 14:25:00*6.9235*6.92225*6.9238*6.8975
12/18/2007 14:30:00*6.92345*6.922*6.9245*6.9075
12/18/2007 14:35:00*6.9215*6.9098*6.922*6.8983
12/18/2007 14:40:00*6.8974*6.8999*6.9098*6.8954
12/18/2007 14:45:00*6.8989*6.8976*6.9011*6.8755
12/18/2007 14:50:00*6.8976*6.8976*6.8976*6.8976
12/18/2007 14:55:00*6.8975*6.8975*6.8976*6.8975
12/18/2007 15:00:00*6.8975*6.8975*6.8975*6.8975
12/18/2007 15:05:00*6.8975*6.8975*6.8975*6.8975
12/18/2007 15:10:00*6.8981*6.8981*6.8981*6.8975
12/18/2007 15:15:00*6.8981*6.8981*6.8981*6.8981
12/18/2007 15:20:00*6.8981*6.8981*6.8981*6.8981
12/18/2007 15:25:00*6.8993*6.8986*6.8993*6.8981
12/18/2007 15:30:00*6.9035*6.9035*6.9035*6.8986
12/18/2007 15:35:00*6.9*6.89645*6.9045*6.89645
12/18/2007 15:40:00*6.899*6.8975*6.899*6.89645
12/18/2007 15:45:00*6.8975*6.8975*6.8975*6.8975
12/18/2007 15:50:00*6.8976*6.89645*6.8976*6.89645
12/18/2007 15:55:00*6.89645*6.89645*6.89645*6.89645
12/18/2007 16:00:00*6.89645*6.89645*6.89645*6.89645
12/18/2007 16:05:00*6.8995*6.89745*6.8995*6.89645
12/18/2007 16:10:00*6.898*6.8975*6.8985*6.89595
12/18/2007 16:15:00*6.898*6.8977*6.898*6.8975
12/18/2007 16:20:00*6.8968*6.8965*6.898*6.89625
12/18/2007 16:25:00*6.8977*6.8975*6.898*6.8965
12/18/2007 16:30:00*6.8968*6.8963*6.8975*6.89625
12/18/2007 16:35:00*6.898*6.8975*6.898*6.8963
12/18/2007 16:40:00*6.899*6.9025*6.903*6.89745
12/18/2007 16:45:00*6.9055*6.9055*6.9055*6.9025
12/18/2007 16:50:00*6.9055*6.9055*6.9055*6.9055
12/18/2007 16:55:00*6.9068*6.9065*6.9073*6.9025
12/18/2007 17:00:00*6.9073*6.9095*6.9195*6.9065
